Tour
v536
GOOGL
ALPHABET INC A
$280.52
-2.91%
Option Volume
Detail
Current (11/05 11:00am)
247,103
Calls:
147,980
(60%)
Puts:
99,123
(40%)
Prior (11/04)
477,055
Calls:
370,525
(78%)
Puts:
106,530
(22%)
Current vs Prior
-48.20%
Calls:
-60.06%
(Calls)
Puts:
-6.95%
(Puts)
Prior 7-Day Total
5,797,181
Calls:
3,831,067
(66%)
Puts:
1,966,114
(34%)
Prior 7-Day Average
828,168
Calls:
547,295
(66%)
Puts:
280,873
(34%)
Current vs Prior 7-Day Avg
-70.16%
Calls:
-72.96%
Puts:
-64.71%
Sentiment
BULLISH
Dollar Volume
Detail
Current (11/05 11:00am)
$158.00M
Calls:
$62.40M
(39%)
Puts:
$95.59M
(61%)
Prior (11/04)
$243.76M
Calls:
$196.87M
(81%)
Puts:
$46.88M
(19%)
Current vs Prior
-35.18%
Calls:
-68.30%
Puts:
+103.90%
Prior 7-Day Total
$4.32B
Calls:
$2.00B
(46%)
Puts:
$2.32B
(54%)
Prior 7-Day Average
$616.51M
Calls:
$285.30M
(46%)
Puts:
$331.21M
(54%)
Current vs Prior 7-Day Avg
-74.37%
Calls:
-78.13%
Puts:
-71.14%
Sentiment
BEARISH
Put/Call Ratio
Detail
Current (11/05 11:00am)
0.67
Prior (11/04)
0.29
Current vs Prior
+132.98%
Prior 7-Day Average
0.48
Current vs Prior 7-Day Avg
+38.97%
Sentiment
BULLISH
Open Interest
Detail
Current (11/05 11:00am)
4,104,566
Calls:
2,444,283
(60%)
Puts:
1,660,283
(40%)
Prior (11/04)
4,103,216
Calls:
2,459,328
(60%)
Puts:
1,643,888
(40%)
Current vs Prior
+0.03%
Prior 7-Day Total
26,746,313
Calls:
15,886,547
(59%)
Puts:
10,859,766
(41%)
Prior 7-Day Average
3,820,901
Calls:
2,269,506
(59%)
Puts:
1,551,395
(41%)
Current vs Prior 7-Day Avg
+7.42%
Sentiment
BEARISH
Expected Move
Detail
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current
3.45% | 4.19%3.45% | 5.70%5.97% | 10.60%
Prior
2.82% | 3.33%2.82% | 4.54%5.21% | 9.32%
Current vs Prior
+22.21% | +25.80%+22.21% | +25.55%+14.70% | +13.71%
Prior 7-Day Avg
3.83% | 4.47%3.88% | 5.55%7.06% | 10.24%
Current vs 7-Day Avg
-10.00% | -6.37%-11.18% | +2.65%-15.37% | +3.51%
Prior 7-Day Eod
2.82% | 3.33%2.75% | 4.54%5.21% | 9.31%
Current vs 7-Day Eod
+22.21% | +25.80%+25.28% | +25.55%+14.70% | +13.79%
Sentiment
BEARISHBEARISHBEARISH
Relative Spread
Detail
Expiry | Next
Current
5.68% | 8.54%
Calls:
5.59% | 9.01%
Puts:
5.77% | 8.06%
Prior
6.09% | 10.92%
Calls:
6.98% | 10.85%
Puts:
5.19% | 10.99%
Current vs Prior
-6.73% | -21.79%
Prior 7-Day Avg
5.38% | 7.38%
Calls:
5.16% | 6.76%
Puts:
5.59% | 7.99%
Current vs 7-Day Avg
+5.63% | +15.79%
Liquidity
Pricy
Add Card
AI Insights
Moderately bearish flow with 61% put dollar volume ($95.59M). Below-average activity with volume down 48% vs prior. Bullish P/C ratio of 0.67. P/C ratio rising 133% - increased hedging/bearish positioning.
Smart Money
BEARISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BEARISH
Prior
BULLISH
7-Day Avg
BEARISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 11:00 | BEARISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
147,980
Total Puts
99,123
Put/Call Ratio
0.67
Net Difference
48,857
Prior's Put/Call Breakdown
Total Calls
370,525
Total Puts
106,530
Put/Call Ratio
0.29
Net Difference
263,995
Prior 7-Day Put/Call Summary
Total Calls
3,831,067
Total Puts
1,966,114
Average Put/Call Ratio
0.48
Ratio Trend
Rising
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||