Tour v536
GOOGL
ALPHABET INC A
$280.52 -2.91%
◀ 11/5 11:00 ▶

Option Volume

Detail
ℹ
Current (11/05 11:00am) 247,103
Calls: 147,980 (60%)
Puts: 99,123 (40%)
Prior (11/04) 477,055
Calls: 370,525 (78%)
Puts: 106,530 (22%)
Current vs Prior -48.20%
Calls: -60.06% (Calls)
Puts: -6.95% (Puts)
Prior 7-Day Total 5,797,181
Calls: 3,831,067 (66%)
Puts: 1,966,114 (34%)
Prior 7-Day Average 828,168
Calls: 547,295 (66%)
Puts: 280,873 (34%)
Current vs Prior 7-Day Avg -70.16%
Calls: -72.96%
Puts: -64.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05 11:00am) $158.00M
Calls: $62.40M (39%)
Puts: $95.59M (61%)
Prior (11/04) $243.76M
Calls: $196.87M (81%)
Puts: $46.88M (19%)
Current vs Prior -35.18%
Calls: -68.30%
Puts: +103.90%
Prior 7-Day Total $4.32B
Calls: $2.00B (46%)
Puts: $2.32B (54%)
Prior 7-Day Average $616.51M
Calls: $285.30M (46%)
Puts: $331.21M (54%)
Current vs Prior 7-Day Avg -74.37%
Calls: -78.13%
Puts: -71.14%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 11:00am) 0.67
Prior (11/04) 0.29
Current vs Prior +132.98%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg +38.97%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/05 11:00am) 4,104,566
Calls: 2,444,283 (60%)
Puts: 1,660,283 (40%)
Prior (11/04) 4,103,216
Calls: 2,459,328 (60%)
Puts: 1,643,888 (40%)
Current vs Prior +0.03%
Prior 7-Day Total 26,746,313
Calls: 15,886,547 (59%)
Puts: 10,859,766 (41%)
Prior 7-Day Average 3,820,901
Calls: 2,269,506 (59%)
Puts: 1,551,395 (41%)
Current vs Prior 7-Day Avg +7.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 3.45% | 4.19%3.45% | 5.70%5.97% | 10.60%
Prior 2.82% | 3.33%2.82% | 4.54%5.21% | 9.32%
Current vs Prior +22.21% | +25.80%+22.21% | +25.55%+14.70% | +13.71%
Prior 7-Day Avg 3.83% | 4.47%3.88% | 5.55%7.06% | 10.24%
Current vs 7-Day Avg -10.00% | -6.37%-11.18% | +2.65%-15.37% | +3.51%
Prior 7-Day Eod 2.82% | 3.33%2.75% | 4.54%5.21% | 9.31%
Current vs 7-Day Eod +22.21% | +25.80%+25.28% | +25.55%+14.70% | +13.79%
Sentiment BEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.68% | 8.54%
Calls: 5.59% | 9.01%
Puts: 5.77% | 8.06%
Prior 6.09% | 10.92%
Calls: 6.98% | 10.85%
Puts: 5.19% | 10.99%
Current vs Prior -6.73% | -21.79%
Prior 7-Day Avg 5.38% | 7.38%
Calls: 5.16% | 6.76%
Puts: 5.59% | 7.99%
Current vs 7-Day Avg +5.63% | +15.79%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($95.59M). Below-average activity with volume down 48% vs prior. Bullish P/C ratio of 0.67. P/C ratio rising 133% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 236 of results (avg 6.7%, best 2.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Dec 1852.0553.40$52.722.6%--0.92602
$275.00Dec 1817.0517.55$17.302.9%710.59681
$285.00Dec 1811.7512.10$11.932.9%4380.472.9K
$270.00Dec 1820.0520.70$20.383.2%840.653.3K
$290.00Dec 189.509.85$9.683.6%4390.425.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Dec 1824.3025.00$24.652.8%1520.6913.0K
$295.00Dec 1820.8021.50$21.153.3%1240.644.3K
$290.00Dec 1817.7518.35$18.053.3%4670.5811.6K
$290.00Nov 610.2510.60$10.433.4%3.8K0.834.4K
$320.00Dec 1840.2541.70$40.983.5%5310.8510.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 23 found (avg $0.59, cheapest $0.21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.50Nov 60.190.23$0.2119.0%4.0K0.052.6K
$300.00Nov 60.130.14$0.147.1%15.9K0.038.9K
$295.00Nov 60.350.39$0.3710.8%10.4K0.085.7K
$292.50Nov 60.600.63$0.624.8%8.3K0.135.1K
$290.00Nov 60.931.00$0.977.2%8.8K0.187.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Nov 60.290.34$0.3215.6%3870.052.0K
$265.00Nov 60.550.60$0.578.8%6260.103.8K
$262.50Nov 60.390.46$0.4316.3%2490.07382
$267.50Nov 60.730.84$0.7814.1%1.3K0.13823
$260.00Nov 90.540.64$0.5916.9%2260.08142

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 247 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Nov 643.7046.55$45.136.3%11.006
$240.00Nov 639.3041.60$40.455.7%--1.0013
$250.00Nov 628.8032.30$30.5511.5%20.9823
$225.00Nov 2055.2057.40$56.303.9%--0.97196
$252.50Nov 626.3029.25$27.7810.6%--0.9718
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Nov 618.9020.85$19.889.8%611.002.1K
$302.50Nov 620.7523.95$22.3514.3%251.00179
$305.00Nov 623.3025.05$24.187.2%241.00652
$307.50Nov 626.1029.00$27.5510.5%221.001.4K
$310.00Nov 628.7531.55$30.159.3%211.001.2K

Most actively traded options today. High liquidity = easy entry/exit. 528 active (total vol 195.4K, top 15.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Nov 60.130.14$0.147.1%15.9K0.038.9K
$295.00Nov 60.350.39$0.3710.8%10.4K0.085.7K
$290.00Nov 60.931.00$0.977.2%8.8K0.187.8K
$292.50Nov 60.600.63$0.624.8%8.3K0.135.1K
$297.50Nov 60.190.23$0.2119.0%4.0K0.052.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$287.50Nov 68.258.60$8.434.2%7.1K0.751.2K
$280.00Nov 63.704.00$3.857.8%7.1K0.473.0K
$285.00Nov 66.556.85$6.704.5%6.7K0.662.3K
$282.50Nov 65.055.35$5.205.8%5.9K0.561.1K
$275.00Nov 92.963.25$3.119.3%4.1K0.33205

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 78.1%, max 106.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$270.00Nov 6Dec 1872.7%35.3%106.1%1166.5K
$275.00Nov 6Dec 1869.0%34.5%100.2%1251.1K
$280.00Nov 6Dec 1865.0%33.9%91.8%7938.2K
$272.50Nov 6Nov 1870.6%40.1%75.9%347
$290.00Nov 6Dec 1861.5%35.5%73.2%9.2K13.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$270.00Nov 6Dec 1872.7%35.3%106.1%3.9K14.2K
$275.00Nov 6Dec 1869.0%34.5%100.2%3.7K8.6K
$280.00Nov 6Dec 1865.0%33.7%92.7%7.7K14.3K
$272.50Nov 6Nov 1870.6%39.9%76.9%1.6K2.6K
$277.50Nov 6Nov 1868.0%39.5%72.2%2.7K3.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 297 found (best R:R 15.67, avg 6.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$275.00$280.00Nov 27$2.18$2.82$2.1861%1.29$277.18
$280.00$285.00Dec 11$1.85$3.15$1.8552%1.70$281.85
$270.00$272.50Nov 11$1.30$1.20$1.3074%0.92$271.30
$280.00$282.50Nov 18$0.75$1.75$0.7551%2.33$280.75
$280.00$282.50Nov 16$0.75$1.75$0.7551%2.33$280.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$275.00$272.50Nov 16$0.15$2.35$0.1539%15.67$274.85
$300.00$297.50Nov 11$1.48$1.02$1.4888%0.69$298.52
$292.50$290.00Nov 16$1.10$1.40$1.1073%1.27$291.40
$280.00$277.50Nov 16$0.50$2.00$0.5049%4.00$279.50
$290.00$287.50Nov 18$1.02$1.48$1.0268%1.45$288.98

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 231 found (best R:R 1.29, avg 0.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$285.00$287.50Nov 18$1.42$1.42$1.0858%1.31$286.42
$285.00$290.00Dec 11$2.53$2.53$2.4754%1.02$287.53
$285.00$287.50Nov 16$1.27$1.27$1.2359%1.03$286.27
$312.50$315.00Nov 16$0.37$0.37$2.1392%0.17$312.87
$287.50$290.00Nov 16$1.05$1.05$1.4564%0.72$288.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$267.50$265.00Nov 16$1.41$1.41$1.0973%1.29$266.09
$277.50$275.00Nov 16$1.65$1.65$0.8556%1.94$275.85
$250.00$245.00Dec 11$1.16$1.16$3.8483%0.30$248.84
$250.00$230.00Nov 18$1.10$1.10$18.9089%0.06$248.90
$272.50$270.00Nov 16$1.18$1.18$1.3265%0.89$271.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.03, cheapest $1.05)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Nov 6Nov 9$1.0568.0%44.0%
$280.00Nov 6Nov 9$1.0865.0%43.2%
$282.50Nov 6Nov 9$1.0262.5%43.2%
$285.00Nov 6Nov 9$0.9961.8%43.0%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Nov 6Nov 9$1.0068.0%44.5%
$280.00Nov 6Nov 9$1.1265.0%43.2%
$282.50Nov 6Nov 9$1.0062.5%43.2%
$285.00Nov 6Nov 9$0.9861.8%43.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 155 found (cheapest 2.97% of stock, avg 7.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$280.00Nov 6$4.47$3.85$8.32$271.68$288.322.97%
$282.50Nov 6$3.23$5.20$8.43$274.07$290.933.01%
$277.50Nov 6$5.95$2.93$8.88$268.62$286.383.17%
$285.00Nov 6$2.26$6.70$8.96$276.04$293.963.19%
$275.00Nov 6$7.68$2.11$9.79$265.21$284.793.49%
$287.50Nov 6$1.52$8.43$9.95$277.55$297.453.55%
$282.50Nov 9$4.25$6.20$10.45$272.05$292.953.73%
$280.00Nov 9$5.55$4.97$10.52$269.48$290.523.75%
$277.50Nov 9$7.00$3.93$10.93$266.57$288.433.90%
$285.00Nov 9$3.25$7.68$10.93$274.07$295.933.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.62% of stock, avg 3.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$292.50$270.00Nov 6$0.62$1.11$1.73$268.27$294.23
$290.00$270.00Nov 6$0.97$1.11$2.08$267.92$292.08
$292.50$272.50Nov 6$0.62$1.54$2.16$270.34$294.66
$290.00$272.50Nov 6$0.97$1.54$2.51$269.99$292.51
$287.50$270.00Nov 6$1.52$1.11$2.63$267.37$290.13
$292.50$270.00Nov 9$1.16$1.81$2.97$267.03$295.47
$287.50$272.50Nov 6$1.52$1.54$3.06$269.44$290.56
$292.50$275.00Nov 6$0.62$2.11$2.73$272.27$295.23
$290.00$275.00Nov 6$0.97$2.11$3.08$271.92$293.08
$290.00$270.00Nov 9$1.65$1.81$3.46$266.54$293.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 598 found (best R:R 5.10, avg credit $1.07)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
265/268292/295Nov 16$2.09$0.4146%5.10$265.41$294.59
265/268302/305Nov 16$1.72$0.7859%2.21$265.78$304.22
265/268305/308Nov 16$1.64$0.8662%1.91$265.86$306.64
265/268295/298Nov 16$1.91$0.5950%3.24$265.59$296.91
265/268300/302Nov 16$1.64$0.8657%1.91$265.86$301.64
265/268298/300Nov 16$1.67$0.8354%2.01$265.83$299.17
265/268290/292Nov 16$1.96$0.5442%3.63$265.54$291.96
270/272292/295Nov 16$1.86$0.6438%2.91$270.64$294.36
265/268295/298Nov 18$1.59$0.9148%1.75$265.91$296.59
270/272302/305Nov 16$1.49$1.0151%1.48$271.01$303.99

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 302 found (best R:R 77.95, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$295.00$300.00$305.00Nov 27$0.09$4.9112%54.56
$260.00$265.00$270.00Nov 27$0.10$4.9012%49.00
$282.50$285.00$287.50Nov 9$0.08$2.4215%30.25
$250.00$255.00$260.00Dec 18$0.10$4.908%49.00
$310.00$315.00$320.00Dec 4$0.07$4.936%70.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$305.00$320.00$335.00Nov 16$0.19$14.8110%77.95
$275.00$280.00$285.00Nov 27$0.14$4.8616%34.71
$290.00$295.00$300.00Dec 11$0.07$4.9312%70.43
$265.00$270.00$275.00Dec 11$0.10$4.9012%49.00
$270.00$275.00$280.00Nov 27$0.21$4.7915%22.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 288 found (best net $-2.75, 281 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$265.001:2Nov 9-$2.75$12.25
$260.00$275.001:2Nov 16-$0.25$14.75
$250.00$265.001:2Dec 11-$10.35$4.65
$312.50$315.001:2Nov 16$0.00$2.50
$292.50$295.001:2Nov 6-$0.12$2.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$305.001:2Nov 16-$10.59$4.41
$252.50$250.001:2Nov 6-$0.02$2.48
$240.00$235.001:2Nov 13-$0.10$4.90
$250.00$245.001:2Nov 13-$0.23$4.77
$265.00$262.501:2Nov 11-$0.32$2.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 120 found (best yield 4.19%, avg 0.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$285.00Dec 18$11.750.471.6%4.19%5.79%4382.9K
$290.00Dec 18$9.500.423.4%3.39%6.77%4395.8K
$295.00Dec 18$7.650.365.2%2.73%7.89%2741.8K
$285.00Dec 11$10.700.461.6%3.81%5.41%3285
$300.00Dec 18$6.100.316.9%2.17%9.12%2.5K22.8K
$290.00Dec 11$8.250.403.4%2.94%6.32%118176
$285.00Dec 4$9.200.461.6%3.28%4.88%691.7K
$295.00Dec 11$6.300.345.2%2.25%7.41%52308
$305.00Dec 18$4.750.268.7%1.69%10.42%1783.7K
$290.00Dec 4$7.150.393.4%2.55%5.93%1211.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 147,980
Total Puts 99,123
Put/Call Ratio 0.67
Net Difference 48,857

Prior's Put/Call Breakdown

Total Calls 370,525
Total Puts 106,530
Put/Call Ratio 0.29
Net Difference 263,995

Prior 7-Day Put/Call Summary

Total Calls 3,831,067
Total Puts 1,966,114
Average Put/Call Ratio 0.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All