Tour v536
GOOGL
ALPHABET INC A
$287.63 -0.45%
◀ 11/5 10:00 ▶

Option Volume

Detail
ℹ
Current (11/05 10:00am) 113,558
Calls: 74,723 (66%)
Puts: 38,835 (34%)
Prior (11/04) 202,611
Calls: 171,737 (85%)
Puts: 30,874 (15%)
Current vs Prior -43.95%
Calls: -56.49% (Calls)
Puts: +25.79% (Puts)
Prior 7-Day Total 5,482,043
Calls: 3,597,884 (66%)
Puts: 1,884,159 (34%)
Prior 7-Day Average 783,149
Calls: 513,983 (66%)
Puts: 269,165 (34%)
Current vs Prior 7-Day Avg -85.50%
Calls: -85.46%
Puts: -85.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05 10:00am) $51.88M
Calls: $27.90M (54%)
Puts: $23.98M (46%)
Prior (11/04) $116.36M
Calls: $103.41M (89%)
Puts: $12.95M (11%)
Current vs Prior -55.42%
Calls: -73.02%
Puts: +85.23%
Prior 7-Day Total $4.19B
Calls: $1.90B (45%)
Puts: $2.30B (55%)
Prior 7-Day Average $599.28M
Calls: $271.31M (45%)
Puts: $327.96M (55%)
Current vs Prior 7-Day Avg -91.34%
Calls: -89.72%
Puts: -92.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05 10:00am) 0.52
Prior (11/04) 0.18
Current vs Prior +189.09%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg +6.34%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/05 10:00am) 4,104,566
Calls: 2,444,283 (60%)
Puts: 1,660,283 (40%)
Prior (11/04) 4,103,216
Calls: 2,459,328 (60%)
Puts: 1,643,888 (40%)
Current vs Prior +0.03%
Prior 7-Day Total 25,979,708
Calls: 15,372,522 (59%)
Puts: 10,607,186 (41%)
Prior 7-Day Average 3,711,386
Calls: 2,196,074 (59%)
Puts: 1,515,312 (41%)
Current vs Prior 7-Day Avg +10.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 2.82% | 3.49%2.82% | 4.84%5.25% | 9.75%
Prior 2.39% | 3.47%3.47% | 4.99%5.99% | 9.72%
Current vs Prior +18.05% | +0.36%-18.95% | -3.13%-12.33% | +0.29%
Prior 7-Day Avg 4.35% | 4.97%4.40% | 5.97%7.63% | 10.55%
Current vs 7-Day Avg -35.26% | -29.85%-36.01% | -18.96%-31.18% | -7.52%
Prior 7-Day Eod 2.39% | 3.47%2.75% | 4.54%5.21% | 9.31%
Current vs 7-Day Eod +18.05% | +0.36%+2.35% | +6.58%+0.85% | +4.71%
Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.12% | 5.38%
Calls: 5.80% | 4.49%
Puts: 6.45% | 6.27%
Prior 4.83% | 3.07%
Calls: 2.33% | 4.12%
Puts: 7.32% | 2.02%
Current vs Prior +26.71% | +75.24%
Prior 7-Day Avg 4.96% | 6.98%
Calls: 4.56% | 6.28%
Puts: 5.36% | 7.68%
Current vs 7-Day Avg +23.32% | -22.91%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 55% vs prior. Below-average activity with volume down 44% vs prior. Bullish P/C ratio of 0.52. P/C ratio rising 189% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 250 of results (avg 6.5%, best 2.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Nov 137.908.10$8.002.5%150.57740
$285.00Dec 1814.5014.90$14.702.7%2960.552.9K
$240.00Dec 1849.0550.45$49.752.8%20.921.8K
$275.00Dec 1820.6021.20$20.902.9%300.68681
$290.00Dec 1811.9512.30$12.132.9%2440.495.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Dec 1818.9019.40$19.152.6%620.6213.0K
$305.00Dec 1822.1522.80$22.482.9%160.684.2K
$345.00Dec 1857.2559.20$58.233.3%--0.932.7K
$295.00Dec 1815.8016.35$16.083.4%450.574.3K
$330.00Dec 1843.0544.55$43.803.4%50.879.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 43 found (avg $0.54, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Nov 60.110.12$0.128.3%1.8K0.032.9K
$302.50Nov 60.180.20$0.1910.5%1.5K0.051.9K
$307.50Nov 60.060.07$0.0714.3%1.2K0.021.5K
$300.00Nov 60.320.33$0.333.0%11.8K0.088.9K
$297.50Nov 60.540.58$0.567.1%2.8K0.132.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Nov 60.070.08$0.0812.5%900.023.8K
$270.00Nov 60.140.17$0.1618.8%8120.044.1K
$275.00Nov 60.330.36$0.358.6%1.1K0.083.6K
$277.50Nov 60.530.60$0.5612.5%1.0K0.123.0K
$280.00Nov 60.860.91$0.895.6%1.6K0.193.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 238 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Nov 650.6553.90$52.286.2%11.006
$240.00Nov 646.2048.95$47.585.8%--1.0013
$250.00Nov 635.6538.15$36.906.8%--1.0023
$252.50Nov 633.6536.20$34.927.3%--1.0018
$255.00Nov 631.2033.35$32.286.7%11.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Nov 641.5544.35$42.956.5%--1.0051
$345.00Nov 656.1059.45$57.785.8%11.001
$325.00Nov 636.4539.15$37.807.1%20.9940
$335.00Nov 646.5049.50$48.006.2%--0.9925
$320.00Nov 631.5533.80$32.676.9%40.99766

Most actively traded options today. High liquidity = easy entry/exit. 448 active (total vol 95.7K, top 11.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Nov 60.320.33$0.333.0%11.8K0.088.9K
$295.00Nov 60.910.96$0.945.3%7.5K0.205.7K
$292.50Nov 61.451.55$1.506.7%5.6K0.295.1K
$290.00Nov 62.312.39$2.353.4%3.6K0.397.8K
$297.50Nov 60.540.58$0.567.1%2.8K0.132.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$287.50Nov 63.153.30$3.224.7%6.5K0.491.2K
$285.00Nov 62.112.20$2.164.2%3.9K0.372.3K
$290.00Nov 64.504.80$4.656.5%3.2K0.614.4K
$282.50Nov 61.361.43$1.405.0%1.6K0.271.1K
$280.00Nov 60.860.91$0.895.6%1.6K0.193.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 51.0%, max 66.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$280.00Nov 6Dec 1851.8%31.2%66.2%1468.2K
$285.00Nov 6Dec 1849.3%30.8%60.1%4839.6K
$295.00Nov 6Dec 1850.1%33.3%50.4%7.6K7.5K
$290.00Nov 6Dec 1850.3%33.8%49.1%3.9K13.5K
$287.50Nov 6Nov 1849.2%33.6%46.4%4133.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$280.00Nov 6Dec 1851.8%31.2%66.2%1.8K14.3K
$285.00Nov 6Dec 1849.3%30.8%60.0%4.0K6.1K
$282.50Nov 6Nov 1850.8%33.2%52.7%1.6K1.1K
$295.00Nov 6Dec 1850.1%33.3%50.5%3445.3K
$290.00Nov 6Dec 1850.4%33.8%49.2%3.5K16.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 263 found (best R:R 1.31, avg 7.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$260.00$265.00Dec 18$3.32$1.68$3.3282%0.51$263.32
$275.00$277.50Nov 11$1.45$1.05$1.4582%0.72$276.45
$290.00$292.50Nov 18$0.53$1.97$0.5345%3.72$290.53
$275.00$280.00Dec 11$2.81$2.19$2.8168%0.78$277.81
$277.50$280.00Nov 13$1.37$1.13$1.3774%0.82$278.87
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$300.00$297.50Nov 16$1.08$1.42$1.0875%1.31$298.92
$290.00$287.50Nov 16$0.78$1.72$0.7854%2.21$289.22
$295.00$290.00Dec 11$2.30$2.70$2.3058%1.17$292.70
$270.00$265.00Nov 18$0.19$4.81$0.1915%25.32$269.81
$290.00$285.00Nov 27$2.23$2.77$2.2353%1.24$287.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 200 found (best R:R 1.55, avg 0.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$312.50$315.00Nov 11$0.77$0.77$1.7389%0.45$313.27
$290.00$292.50Nov 16$1.45$1.45$1.0555%1.38$291.45
$295.00$297.50Nov 18$1.10$1.10$1.4064%0.79$296.10
$317.50$320.00Nov 11$0.30$0.30$2.2094%0.14$317.80
$297.50$300.00Nov 16$0.78$0.78$1.7270%0.45$298.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$282.50$280.00Nov 18$1.52$1.52$0.9862%1.55$280.98
$287.50$285.00Nov 16$1.75$1.75$0.7551%2.33$285.75
$275.00$270.00Nov 18$1.23$1.23$3.7776%0.33$273.77
$285.00$280.00Nov 27$2.35$2.35$2.6556%0.89$282.65
$250.00$245.00Dec 11$0.67$0.67$4.3390%0.15$249.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.97, cheapest $0.93)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$290.00Nov 6Nov 9$0.9350.3%34.7%
$287.50Nov 6Nov 9$1.0049.2%34.7%
$285.00Nov 6Nov 9$0.9049.3%35.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$290.00Nov 6Nov 9$0.9350.4%34.7%
$287.50Nov 6Nov 9$1.0349.2%34.7%
$285.00Nov 6Nov 9$1.0249.3%35.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 159 found (cheapest 2.32% of stock, avg 6.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$287.50Nov 6$3.45$3.22$6.67$280.83$294.172.32%
$290.00Nov 6$2.35$4.65$7.00$283.00$297.002.43%
$285.00Nov 6$4.90$2.16$7.06$277.94$292.062.45%
$292.50Nov 6$1.50$6.28$7.78$284.72$300.282.70%
$282.50Nov 6$6.65$1.40$8.05$274.45$290.552.80%
$287.50Nov 9$4.45$4.25$8.70$278.80$296.203.02%
$290.00Nov 9$3.28$5.58$8.86$281.14$298.863.08%
$285.00Nov 9$5.80$3.18$8.98$276.02$293.983.12%
$295.00Nov 6$0.94$8.20$9.14$285.86$304.143.18%
$292.50Nov 9$2.35$7.10$9.45$283.05$301.953.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.31% of stock, avg 3.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$300.00$277.50Nov 6$0.33$0.56$0.89$276.61$300.89
$297.50$277.50Nov 6$0.56$0.56$1.12$276.38$298.62
$300.00$280.00Nov 6$0.33$0.89$1.22$278.78$301.22
$297.50$280.00Nov 6$0.56$0.89$1.45$278.55$298.95
$295.00$277.50Nov 6$0.94$0.56$1.50$276.00$296.50
$295.00$280.00Nov 6$0.94$0.89$1.83$278.17$296.83
$300.00$277.50Nov 9$0.76$1.08$1.84$275.66$301.84
$300.00$282.50Nov 6$0.33$1.40$1.73$280.77$301.73
$297.50$277.50Nov 9$1.13$1.08$2.21$275.29$299.71
$297.50$282.50Nov 6$0.56$1.40$1.96$280.54$299.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 516 found (best R:R 0.72, avg credit $1.07)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
252/255312/315Nov 11$1.05$1.4584%0.72$253.95$313.55
280/282312/315Nov 11$1.61$0.8954%1.81$280.89$314.11
270/272312/315Nov 11$1.06$1.4475%0.74$271.44$313.56
265/268312/315Nov 11$0.91$1.5980%0.57$266.59$313.41
268/270312/315Nov 11$0.96$1.5478%0.62$269.04$313.46
278/280312/315Nov 11$1.38$1.1260%1.23$278.62$313.88
272/275312/315Nov 11$1.12$1.3871%0.81$273.88$313.62
275/278312/315Nov 11$1.24$1.2666%0.98$276.26$313.74
252/255318/320Nov 11$0.58$1.9289%0.30$254.42$318.08
260/265312/315Nov 11$1.00$4.0082%0.25$264.00$313.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 292 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$285.00$290.00$295.00Nov 27$0.12$4.8817%40.67
$275.00$280.00$285.00Nov 20$0.19$4.8118%25.32
$275.00$280.00$285.00Dec 18$0.06$4.9412%82.33
$280.00$285.00$290.00Nov 20$0.31$4.6919%15.13
$270.00$275.00$280.00Dec 18$0.10$4.9011%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$305.00$320.00$335.00Nov 16$0.83$14.1713%17.07
$255.00$260.00$265.00Dec 4$0.06$4.948%82.33
$282.50$285.00$287.50Nov 9$0.11$2.3918%21.73
$287.50$290.00$292.50Nov 6$0.20$2.3022%11.50
$270.00$275.00$280.00Nov 20$0.30$4.7015%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 300 found (best net $-1.67, 290 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$275.001:2Nov 16-$1.67$13.33
$250.00$270.001:2Dec 11-$6.80$13.20
$250.00$265.001:2Nov 9-$7.41$7.59
$295.00$297.501:2Nov 6-$0.18$2.32
$330.00$340.001:2Nov 18-$0.14$9.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$305.001:2Nov 16-$5.11$9.89
$275.00$270.001:2Nov 18-$0.22$4.78
$285.00$280.001:2Nov 16-$1.20$3.80
$280.00$275.001:2Nov 16-$0.64$4.36
$265.00$260.001:2Nov 18-$0.02$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 116 found (best yield 4.15%, avg 0.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$290.00Dec 18$11.950.490.8%4.15%4.98%2445.8K
$295.00Dec 18$9.650.432.6%3.36%5.92%1081.8K
$300.00Dec 18$7.850.374.3%2.73%7.03%67722.8K
$305.00Dec 18$6.100.326.0%2.12%8.16%1063.7K
$295.00Dec 11$8.300.412.6%2.89%5.45%35308
$290.00Dec 11$10.050.480.8%3.49%4.32%20176
$310.00Dec 18$4.850.277.8%1.69%9.46%22320.2K
$300.00Dec 11$6.450.354.3%2.24%6.54%129522
$290.00Dec 4$9.400.480.8%3.27%4.09%671.1K
$295.00Dec 4$7.500.412.6%2.61%5.17%58934

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 74,723
Total Puts 38,835
Put/Call Ratio 0.52
Net Difference 35,888

Prior's Put/Call Breakdown

Total Calls 171,737
Total Puts 30,874
Put/Call Ratio 0.18
Net Difference 140,863

Prior 7-Day Put/Call Summary

Total Calls 3,597,884
Total Puts 1,884,159
Average Put/Call Ratio 0.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All