GOOGL - Options Database

GOOGL

ALPHABET INC A

$288.93 +3.18%

$291.82 (+1.00%)🌙

as of 11/04 06:35 PM

(11/4 16:00) ◀

Wednesday, November 4, 2026 (6:35pm)

▶ (11/5 10:00)

◀ 11/4 18:35 ▶

Option Volume

Detail

ℹ

Current (11/04) 813,540

Calls: 572,914 (70%)

Puts: 240,626 (30%)

Prior (11/03) 374,735

Calls: 259,982 (69%)

Puts: 114,753 (31%)

Current vs Prior +117.10%

Calls: +120.37% (Calls)

Puts: +109.69% (Puts)

Prior 7-Day Total 5,305,282

Calls: 3,482,191 (66%)

Puts: 1,823,091 (34%)

Prior 7-Day Average 884,213

Calls: 497,455 (66%)

Puts: 260,441 (34%)

Current vs Prior 7-Day Avg -7.99%

Calls: +15.17%

Puts: -7.61%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/04) $375.40M

Calls: $243.07M (65%)

Puts: $132.33M (35%)

Prior (11/03) $254.52M

Calls: $133.97M (53%)

Puts: $120.55M (47%)

Current vs Prior +47.49%

Calls: +81.43%

Puts: +9.77%

Prior 7-Day Total $3.94B

Calls: $1.77B (45%)

Puts: $2.17B (55%)

Prior 7-Day Average $656.42M

Calls: $252.33M (45%)

Puts: $310.32M (55%)

Current vs Prior 7-Day Avg -42.81%

Calls: -3.67%

Puts: -57.36%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/04) 0.42

Prior (11/03) 0.44

Current vs Prior -4.84%

Prior 7-Day Average 0.50

Current vs Prior 7-Day Avg -15.20%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/04) 3,405,947

Calls: 2,047,516 (60%)

Puts: 1,358,431 (40%)

Prior (11/03) 3,053,712

Calls: 1,849,975 (61%)

Puts: 1,203,737 (39%)

Current vs Prior +11.53%

Prior 7-Day Total 21,034,762

Calls: 12,547,380 (60%)

Puts: 8,487,382 (40%)

Prior 7-Day Average 3,505,793

Calls: 2,091,230 (60%)

Puts: 1,414,563 (40%)

Current vs Prior 7-Day Avg -2.85%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)

Current 0.92% | 2.75%2.75% | 4.54%5.21% | 9.31%

Prior 2.40% | 3.47%3.47% | 4.99%5.99% | 9.72%

Current vs Prior +14.49% | -4.18%-20.81% | -9.11%-13.07% | -4.22%

Prior 7-Day Avg 3.27% | 4.12%3.34% | 5.39%7.10% | 10.25%

Current vs 7-Day Avg -15.88% | -19.22%-17.59% | -15.75%-26.62% | -9.14%

Prior 7-Day Eod 1.11% | 2.84%3.47% | 4.99%5.99% | 9.72%

Current vs 7-Day Eod +148.79% | +17.36%-20.81% | -9.11%-13.07% | -4.22%

Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.09% | 10.92%

Calls: 6.98% | 10.85%

Puts: 5.19% | 10.99%

Prior 4.83% | 3.07%

Calls: 2.33% | 4.12%

Puts: 7.32% | 2.02%

Current vs Prior +26.09% | +255.70%

Prior 7-Day Avg 5.73% | 7.39%

Calls: 5.34% | 6.64%

Puts: 6.16% | 8.19%

Current vs 7-Day Avg +6.34% | +47.83%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($243.07M). Unusually high activity with volume up 117% vs prior - elevated interest. Extreme bullish P/C ratio of 0.42 - heavy call buying (572,914 calls vs 240,626 puts). Call-heavy open interest (2,047,516 calls vs 1,358,431 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 233 of results (avg 6.4%, best 1.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Dec 18	17.95	18.30	$18.13	1.9%	1.1K	0.65	6.9K
$285.00	Nov 27	11.25	11.50	$11.38	2.2%	684	0.62	1.6K
$285.00	Dec 18	14.90	15.25	$15.08	2.3%	1.0K	0.59	3.0K
$290.00	Dec 18	12.25	12.55	$12.40	2.4%	1.6K	0.51	6.0K
$335.00	Nov 20	0.40	0.41	$0.41	2.4%	1.3K	0.04	4.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Nov 20	21.70	22.00	$21.85	1.4%	272	0.83	8.8K
$332.50	Nov 4	43.15	43.85	$43.50	1.6%	32	0.98	30
$290.00	Dec 18	11.65	12.00	$11.83	3.0%	651	0.49	11.5K
$345.00	Dec 18	55.55	57.30	$56.43	3.1%	48	0.92	2.7K
$305.00	Nov 20	17.45	18.00	$17.73	3.1%	179	0.77	4.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 30 found (avg $0.52, cheapest $0.14)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$307.50	Nov 6	0.13	0.15	$0.14	14.3%	1.8K	0.04	466
$305.00	Nov 6	0.22	0.23	$0.23	4.3%	5.2K	0.06	1.6K
$302.50	Nov 6	0.34	0.36	$0.35	5.7%	3.7K	0.08	917
$297.50	Nov 6	0.85	0.91	$0.88	6.8%	6.2K	0.19	2.1K
$310.00	Nov 9	0.21	0.25	$0.23	17.4%	1.4K	0.05	521

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$277.50	Nov 6	0.39	0.43	$0.41	9.8%	3.8K	0.09	1.0K
$280.00	Nov 6	0.63	0.67	$0.65	6.2%	4.9K	0.14	2.3K
$260.00	Nov 13	0.25	0.29	$0.27	14.8%	96	0.04	676
$270.00	Nov 13	0.70	0.85	$0.77	19.5%	549	0.10	1.4K
$255.00	Nov 27	0.64	0.76	$0.70	17.1%	67	0.06	1.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 277 found (avg delta 0.86, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$235.00	Nov 4	52.90	55.55	$54.22	4.9%	2	1.00	--
$240.00	Nov 4	47.90	50.55	$49.22	5.4%	6	1.00	--
$242.50	Nov 4	45.40	48.05	$46.72	5.7%	12	1.00	--
$245.00	Nov 4	42.90	45.15	$44.03	5.1%	8	1.00	--
$247.50	Nov 4	40.40	43.05	$41.72	6.4%	7	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Nov 4	0.93	1.22	$1.08	26.9%	34.2K	1.00	148
$322.50	Nov 4	32.25	34.60	$33.42	7.0%	1	0.99	--
$305.00	Nov 4	14.85	16.70	$15.77	11.7%	5	0.99	4
$307.50	Nov 4	16.95	19.60	$18.27	14.5%	2	0.99	1
$310.00	Nov 4	20.05	22.10	$21.08	9.7%	4	0.99	--

Most actively traded options today. High liquidity = easy entry/exit. 646 active (total vol 587.6K, top 51.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$295.00	Nov 4	0.00	0.01	$0.01	100.0%	51.3K	0.01	2.7K
$292.50	Nov 4	0.00	0.01	$0.01	100.0%	40.7K	0.01	1.4K
$300.00	Nov 4	0.00	0.01	$0.01	100.0%	34.9K	0.00	3.9K
$290.00	Nov 4	0.05	0.08	$0.07	42.9%	26.2K	1.00	3.4K
$297.50	Nov 4	0.00	0.01	$0.01	100.0%	19.3K	0.01	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Nov 4	0.93	1.22	$1.08	26.9%	34.2K	1.00	148
$287.50	Nov 4	0.02	0.03	$0.03	33.3%	19.5K	0.06	119
$292.50	Nov 4	3.15	3.45	$3.30	9.1%	17.1K	0.98	53
$285.00	Nov 4	0.00	0.01	$0.01	100.0%	7.8K	0.01	450
$292.50	Nov 6	5.25	5.60	$5.43	6.4%	5.2K	0.65	207

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 255 found (best R:R 0.67, avg 7.85)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$287.50	$290.00	Nov 4	$1.50	$1.00	$1.50	100%	0.67	$289.00
$280.00	$285.00	Nov 16	$2.97	$2.03	$2.97	79%	0.68	$282.97
$270.00	$275.00	Dec 18	$3.17	$1.83	$3.17	78%	0.58	$273.17
$280.00	$285.00	Nov 20	$2.95	$2.05	$2.95	74%	0.69	$282.95
$325.00	$330.00	Dec 11	$0.12	$4.88	$0.12	14%	40.67	$325.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$297.50	$295.00	Nov 16	$1.10	$1.40	$1.10	69%	1.27	$296.40
$292.50	$290.00	Nov 16	$0.80	$1.70	$0.80	56%	2.12	$291.70
$300.00	$295.00	Dec 11	$2.48	$2.52	$2.48	62%	1.02	$297.52
$285.00	$280.00	Nov 27	$1.33	$3.67	$1.33	40%	2.76	$283.67
$295.00	$292.50	Nov 11	$1.17	$1.33	$1.17	66%	1.14	$293.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 201 found (best R:R 2.12, avg 0.27)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$295.00	$297.50	Nov 16	$1.70	$1.70	$0.80	61%	2.12	$296.70
$302.50	$305.00	Nov 18	$1.15	$1.15	$1.35	74%	0.85	$303.65
$302.50	$305.00	Nov 11	$0.80	$0.80	$1.70	80%	0.47	$303.30
$310.00	$315.00	Dec 11	$1.35	$1.35	$3.65	74%	0.37	$311.35
$335.00	$340.00	Dec 11	$0.60	$0.60	$4.40	90%	0.14	$335.60

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$285.00	$280.00	Dec 4	$2.50	$2.50	$2.50	59%	1.00	$282.50
$285.00	$282.50	Nov 18	$1.56	$1.56	$0.94	61%	1.66	$283.44
$287.50	$285.00	Nov 11	$1.51	$1.51	$0.99	56%	1.53	$285.99
$255.00	$250.00	Dec 11	$0.69	$0.69	$4.31	89%	0.16	$254.31
$265.00	$260.00	Dec 11	$0.94	$0.94	$4.06	82%	0.23	$264.06

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 168 found (cheapest 0.40% of stock, avg 6.26%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$290.00	Nov 4	$0.07	$1.08	$1.15	$288.85	$291.15	0.40%
$287.50	Nov 4	$1.57	$0.03	$1.60	$285.90	$289.10	0.55%
$292.50	Nov 4	$0.01	$3.30	$3.31	$289.19	$295.81	1.15%
$285.00	Nov 4	$4.03	$0.01	$4.04	$280.96	$289.04	1.40%
$295.00	Nov 4	$0.01	$5.63	$5.64	$289.36	$300.64	1.95%
$282.50	Nov 4	$6.60	$0.01	$6.61	$275.89	$289.11	2.29%
$292.50	Nov 6	$2.05	$5.43	$7.48	$285.02	$299.98	2.59%
$285.00	Nov 6	$5.93	$1.66	$7.59	$277.41	$292.59	2.63%
$297.50	Nov 4	$0.01	$8.05	$8.06	$289.44	$305.56	2.79%
$290.00	Nov 9	$3.83	$4.55	$8.38	$281.62	$298.38	2.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.17% of stock, avg 2.59%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$305.00	$275.00	Nov 6	$0.23	$0.25	$0.48	$274.52	$305.48
$302.50	$275.00	Nov 6	$0.35	$0.25	$0.60	$274.40	$303.10
$305.00	$277.50	Nov 6	$0.23	$0.41	$0.64	$276.86	$305.64
$302.50	$277.50	Nov 6	$0.35	$0.41	$0.76	$276.74	$303.26
$305.00	$280.00	Nov 6	$0.23	$0.65	$0.88	$279.12	$305.88
$302.50	$280.00	Nov 6	$0.35	$0.65	$1.00	$279.00	$303.50
$297.50	$275.00	Nov 6	$0.88	$0.25	$1.13	$273.87	$298.63
$302.50	$277.50	Nov 9	$0.67	$0.68	$1.35	$276.15	$303.85
$297.50	$277.50	Nov 6	$0.88	$0.41	$1.29	$276.21	$298.79
$305.00	$282.50	Nov 6	$0.23	$1.05	$1.28	$281.22	$306.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 552 found (best R:R 2.79, avg credit $0.98)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
278/280	302/305	Nov 18	$1.84	$0.66	46%	2.79	$278.16	$304.34
270/272	302/305	Nov 11	$1.14	$1.36	70%	0.84	$271.36	$303.64
272/275	302/305	Nov 18	$1.50	$1.00	54%	1.50	$273.50	$304.00
275/278	302/305	Nov 18	$1.59	$0.91	51%	1.75	$275.91	$304.09
270/272	302/305	Nov 18	$1.41	$1.09	58%	1.29	$271.09	$303.91
262/265	302/305	Nov 11	$0.96	$1.54	75%	0.62	$264.04	$303.46
275/278	302/305	Nov 11	$1.24	$1.26	63%	0.98	$276.26	$303.74
265/268	302/305	Nov 11	$0.94	$1.56	74%	0.60	$266.56	$303.44
280/282	302/305	Nov 11	$1.47	$1.03	52%	1.43	$281.03	$303.97
250/255	335/340	Dec 11	$1.29	$3.71	79%	0.35	$253.71	$336.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 297 found (best R:R 40.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$290.00	$292.50	$295.00	Nov 4	$0.06	$2.44	99%	40.67
$287.50	$290.00	$292.50	Nov 4	$1.44	$1.06	99%	0.74
$280.00	$285.00	$290.00	Nov 20	$0.15	$4.85	23%	32.33
$280.00	$285.00	$290.00	Dec 4	$0.15	$4.85	18%	32.33
$270.00	$275.00	$280.00	Dec 4	$0.06	$4.94	14%	82.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$285.00	$287.50	$290.00	Nov 4	$1.03	$1.47	99%	1.43
$287.50	$290.00	$292.50	Nov 4	$1.17	$1.33	92%	1.14
$295.00	$300.00	$305.00	Nov 18	$0.17	$4.83	19%	28.41
$290.00	$295.00	$300.00	Nov 27	$0.12	$4.88	17%	40.67
$290.00	$295.00	$300.00	Dec 4	$0.07	$4.93	15%	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 352 found (best net $-7.05, 326 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$250.00	$270.00	1:2	Dec 11	-$7.05	$12.95
$250.00	$265.00	1:2	Nov 9	-$9.64	$5.36
$290.00	$300.00	1:2	Nov 27	-$0.58	$9.42
$282.50	$285.00	1:2	Nov 4	-$1.46	$1.04
$297.50	$302.50	1:2	Nov 13	-$0.92	$4.08

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$320.00	$307.50	1:2	Nov 16	-$7.38	$5.12
$320.00	$307.50	1:2	Nov 18	-$7.96	$4.54
$295.00	$292.50	1:2	Nov 4	-$0.97	$1.53
$280.00	$275.00	1:2	Nov 16	-$0.43	$4.57
$277.50	$275.00	1:2	Nov 9	-$0.04	$2.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 119 found (best yield 4.24%, avg 0.83%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$290.00	Dec 18	$12.25	0.51	0.4%	4.24%	4.61%	1.6K	6.0K
$295.00	Dec 18	$9.95	0.45	2.1%	3.44%	5.54%	1.4K	1.4K
$300.00	Dec 18	$8.00	0.39	3.8%	2.77%	6.60%	5.9K	23.4K
$305.00	Dec 18	$6.25	0.33	5.6%	2.16%	7.73%	3.6K	4.7K
$310.00	Dec 18	$5.00	0.28	7.3%	1.73%	9.02%	2.6K	19.9K
$290.00	Dec 11	$10.00	0.52	0.4%	3.46%	3.83%	126	194
$295.00	Dec 11	$7.80	0.45	2.1%	2.70%	4.80%	193	313
$300.00	Dec 11	$5.80	0.38	3.8%	2.01%	5.84%	286	441
$315.00	Dec 18	$3.95	0.23	9.0%	1.37%	10.39%	1.0K	1.7K
$300.00	Dec 4	$5.80	0.36	3.8%	2.01%	5.84%	1.8K	2.8K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 572,914

Total Puts 240,626

Put/Call Ratio 0.42

Net Difference 332,288

Prior's Put/Call Breakdown

Total Calls 259,982

Total Puts 114,753

Put/Call Ratio 0.44

Net Difference 145,229

Prior 7-Day Put/Call Summary

Total Calls 3,482,191

Total Puts 1,823,091

Average Put/Call Ratio 0.50

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card