GOOGL - Options Database

GOOGL

ALPHABET INC A

$288.93 +3.18%

$289.16 (+0.08%)🌙

as of 11/04 04:00 PM

(11/4 15:15) ◀

Wednesday, November 4, 2026 (4:00pm)

▶ (11/4 18:35)

◀ 11/4 16:00 ▶

Option Volume

Detail

ℹ

Current (11/04 4:00pm) 813,557

Calls: 572,932 (70%)

Puts: 240,625 (30%)

Prior (11/03) 374,632

Calls: 259,881 (69%)

Puts: 114,751 (31%)

Current vs Prior +117.16%

Calls: +120.46% (Calls)

Puts: +109.69% (Puts)

Prior 7-Day Total 5,482,043

Calls: 3,597,884 (66%)

Puts: 1,884,159 (34%)

Prior 7-Day Average 783,149

Calls: 513,983 (66%)

Puts: 269,165 (34%)

Current vs Prior 7-Day Avg +3.88%

Calls: +11.47%

Puts: -10.60%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/04 4:00pm) $375.68M

Calls: $242.86M (65%)

Puts: $132.82M (35%)

Prior (11/03) $254.42M

Calls: $133.83M (53%)

Puts: $120.59M (47%)

Current vs Prior +47.66%

Calls: +81.47%

Puts: +10.14%

Prior 7-Day Total $4.19B

Calls: $1.90B (45%)

Puts: $2.30B (55%)

Prior 7-Day Average $599.28M

Calls: $271.31M (45%)

Puts: $327.96M (55%)

Current vs Prior 7-Day Avg -37.31%

Calls: -10.49%

Puts: -59.50%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/04 4:00pm) 0.42

Prior (11/03) 0.44

Current vs Prior -4.88%

Prior 7-Day Average 0.49

Current vs Prior 7-Day Avg -14.06%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/04 4:00pm) 4,103,216

Calls: 2,459,328 (60%)

Puts: 1,643,888 (40%)

Prior (11/03) 4,011,233

Calls: 2,395,237 (60%)

Puts: 1,615,996 (40%)

Current vs Prior +2.29%

Prior 7-Day Total 25,979,708

Calls: 15,372,522 (59%)

Puts: 10,607,186 (41%)

Prior 7-Day Average 3,711,386

Calls: 2,196,074 (59%)

Puts: 1,515,312 (41%)

Current vs Prior 7-Day Avg +10.56%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)

Current 0.92% | 2.82%2.82% | 4.54%5.21% | 9.32%

Prior 2.39% | 3.47%3.47% | 4.99%5.99% | 9.72%

Current vs Prior +18.25% | -4.18%-18.82% | -9.11%-13.07% | -4.15%

Prior 7-Day Avg 4.35% | 4.97%4.40% | 5.97%7.63% | 10.55%

Current vs 7-Day Avg -35.16% | -33.02%-35.91% | -23.96%-31.77% | -11.61%

Prior 7-Day Eod 2.39% | 3.47%3.47% | 4.99%5.99% | 9.72%

Current vs 7-Day Eod +18.25% | -4.18%-18.82% | -9.11%-13.07% | -4.15%

Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.09% | 10.92%

Calls: 6.98% | 10.85%

Puts: 5.19% | 10.99%

Prior 4.83% | 3.07%

Calls: 2.33% | 4.12%

Puts: 7.32% | 2.02%

Current vs Prior +26.09% | +255.70%

Prior 7-Day Avg 4.96% | 6.98%

Calls: 4.56% | 6.28%

Puts: 5.36% | 7.68%

Current vs 7-Day Avg +22.71% | +56.48%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($242.86M). Unusually high activity with volume up 117% vs prior - elevated interest. Extreme bullish P/C ratio of 0.42 - heavy call buying (572,932 calls vs 240,625 puts). Call-heavy open interest (2,459,328 calls vs 1,643,888 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 251 of results (avg 6.4%, best 1.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Nov 6	0.57	0.58	$0.57	1.8%	23.3K	0.13	8.2K
$280.00	Dec 18	17.95	18.30	$18.13	1.9%	1.1K	0.64	6.9K
$285.00	Nov 27	11.25	11.50	$11.38	2.2%	684	0.59	1.6K
$285.00	Dec 18	14.90	15.25	$15.08	2.3%	1.0K	0.58	3.0K
$290.00	Dec 18	12.25	12.55	$12.40	2.4%	1.6K	0.51	6.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$332.50	Nov 4	43.15	43.85	$43.50	1.6%	32	0.99	30
$342.50	Nov 20	53.05	54.55	$53.80	2.8%	--	0.93	57
$345.00	Dec 18	55.55	57.30	$56.43	3.1%	48	0.91	2.7K
$340.00	Nov 27	50.55	52.15	$51.35	3.1%	3	0.96	146
$340.00	Dec 18	50.80	52.45	$51.63	3.2%	56	0.90	3.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 33 found (avg $0.49, cheapest $0.14)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$307.50	Nov 6	0.13	0.15	$0.14	14.3%	1.8K	0.04	466
$305.00	Nov 6	0.22	0.23	$0.23	4.3%	5.2K	0.06	1.6K
$302.50	Nov 6	0.34	0.36	$0.35	5.7%	3.7K	0.08	917
$315.00	Nov 6	0.05	0.06	$0.06	16.7%	2.2K	0.01	2.5K
$300.00	Nov 6	0.57	0.58	$0.57	1.8%	23.3K	0.13	8.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Nov 6	0.12	0.14	$0.13	15.4%	1.1K	0.03	4.2K
$277.50	Nov 6	0.39	0.43	$0.41	9.8%	3.8K	0.10	1.0K
$280.00	Nov 6	0.63	0.67	$0.65	6.2%	4.9K	0.14	2.3K
$260.00	Nov 13	0.25	0.29	$0.27	14.8%	97	0.04	676
$270.00	Nov 13	0.70	0.85	$0.77	19.5%	549	0.10	1.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 292 found (avg delta 0.85, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Nov 4	42.90	45.15	$44.03	5.1%	8	1.00	--
$247.50	Nov 4	40.40	43.05	$41.72	6.4%	7	1.00	--
$250.00	Nov 4	37.90	40.55	$39.22	6.8%	7	1.00	--
$252.50	Nov 4	35.40	38.05	$36.72	7.2%	9	1.00	--
$255.00	Nov 4	32.90	35.55	$34.22	7.7%	9	1.00	49

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Nov 6	20.60	22.05	$21.33	6.8%	254	1.00	1.3K
$312.50	Nov 6	22.85	24.55	$23.70	7.2%	31	1.00	116
$315.00	Nov 6	25.00	27.05	$26.03	7.9%	40	1.00	67
$320.00	Nov 6	30.65	32.05	$31.35	4.5%	68	1.00	773
$325.00	Nov 6	34.60	37.05	$35.83	6.8%	5	1.00	49

Most actively traded options today. High liquidity = easy entry/exit. 653 active (total vol 631.0K, top 51.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$295.00	Nov 4	0.00	0.01	$0.01	100.0%	51.3K	0.01	2.7K
$292.50	Nov 4	0.00	0.01	$0.01	100.0%	40.7K	0.01	1.4K
$300.00	Nov 4	0.00	0.01	$0.01	100.0%	34.9K	0.00	3.9K
$290.00	Nov 4	0.05	0.08	$0.07	42.9%	26.2K	0.14	3.4K
$300.00	Nov 6	0.57	0.58	$0.57	1.8%	23.3K	0.13	8.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Nov 4	0.93	1.22	$1.08	26.9%	34.2K	0.86	148
$287.50	Nov 4	0.02	0.03	$0.03	33.3%	19.5K	0.06	119
$292.50	Nov 4	3.15	3.70	$3.43	16.0%	17.1K	0.99	53
$290.00	Nov 6	3.75	3.95	$3.85	5.2%	9.1K	0.53	3.6K
$285.00	Nov 4	0.00	0.01	$0.01	100.0%	7.8K	0.01	450

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 263 found (best R:R 2.12, avg 7.64)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$270.00	$275.00	Dec 18	$3.17	$1.83	$3.17	76%	0.58	$273.17
$325.00	$330.00	Dec 11	$0.12	$4.88	$0.12	14%	40.67	$325.12
$285.00	$287.50	Nov 16	$0.95	$1.55	$0.95	61%	1.63	$285.95
$315.00	$320.00	Dec 11	$0.38	$4.62	$0.38	20%	12.16	$315.38
$300.00	$302.50	Nov 18	$0.21	$2.29	$0.21	29%	10.90	$300.21

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$292.50	$290.00	Nov 16	$0.80	$1.70	$0.80	58%	2.12	$291.70
$297.50	$295.00	Nov 16	$1.10	$1.40	$1.10	70%	1.27	$296.40
$300.00	$295.00	Dec 11	$2.43	$2.57	$2.43	62%	1.06	$297.57
$285.00	$280.00	Nov 27	$1.33	$3.67	$1.33	41%	2.76	$283.67
$295.00	$292.50	Nov 11	$1.17	$1.33	$1.17	66%	1.14	$293.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 209 found (best R:R 2.12, avg 0.27)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$295.00	$297.50	Nov 16	$1.70	$1.70	$0.80	62%	2.12	$296.70
$302.50	$305.00	Nov 18	$1.15	$1.15	$1.35	74%	0.85	$303.65
$302.50	$305.00	Nov 11	$0.80	$0.80	$1.70	81%	0.47	$303.30
$310.00	$315.00	Dec 11	$1.35	$1.35	$3.65	74%	0.37	$311.35
$302.50	$305.00	Nov 16	$0.77	$0.77	$1.73	76%	0.45	$303.27

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$285.00	$280.00	Dec 4	$2.50	$2.50	$2.50	59%	1.00	$282.50
$285.00	$282.50	Nov 18	$1.56	$1.56	$0.94	60%	1.66	$283.44
$287.50	$285.00	Nov 11	$1.51	$1.51	$0.99	56%	1.53	$285.99
$245.00	$240.00	Nov 9	$0.53	$0.53	$4.47	95%	0.12	$244.47
$250.00	$242.50	Nov 18	$0.50	$0.50	$7.00	95%	0.07	$249.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 182 found (cheapest 0.40% of stock, avg 6.26%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$290.00	Nov 4	$0.07	$1.08	$1.15	$288.85	$291.15	0.40%
$287.50	Nov 4	$1.57	$0.03	$1.60	$285.90	$289.10	0.55%
$292.50	Nov 4	$0.01	$3.43	$3.44	$289.06	$295.94	1.19%
$285.00	Nov 4	$4.03	$0.01	$4.04	$280.96	$289.04	1.40%
$295.00	Nov 4	$0.01	$5.63	$5.64	$289.36	$300.64	1.95%
$282.50	Nov 4	$6.60	$0.01	$6.61	$275.89	$289.11	2.29%
$290.00	Nov 6	$3.02	$3.85	$6.87	$283.13	$296.87	2.38%
$287.50	Nov 6	$4.30	$2.60	$6.90	$280.60	$294.40	2.39%
$285.00	Nov 6	$5.83	$1.66	$7.49	$277.51	$292.49	2.59%
$292.50	Nov 6	$2.05	$5.43	$7.48	$285.02	$299.98	2.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 276 found (cheapest 0.03% of stock, avg 2.81%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$290.00	$287.50	Nov 4	$0.07	$0.03	$0.10	$287.40	$290.10
$300.00	$277.50	Nov 6	$0.57	$0.41	$0.98	$276.52	$300.98
$300.00	$280.00	Nov 6	$0.57	$0.65	$1.22	$278.78	$301.22
$297.50	$277.50	Nov 6	$0.88	$0.41	$1.29	$276.21	$298.79
$297.50	$280.00	Nov 6	$0.88	$0.65	$1.53	$278.47	$299.03
$300.00	$277.50	Nov 9	$0.97	$0.68	$1.65	$275.85	$301.65
$300.00	$282.50	Nov 6	$0.57	$1.05	$1.62	$280.88	$301.62
$297.50	$282.50	Nov 6	$0.88	$1.05	$1.93	$280.57	$299.43
$300.00	$280.00	Nov 9	$0.97	$1.09	$2.06	$277.94	$302.06
$295.00	$277.50	Nov 6	$1.36	$0.41	$1.77	$275.73	$296.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 570 found (best R:R 2.79, avg credit $0.97)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
278/280	302/305	Nov 18	$1.84	$0.66	46%	2.79	$278.16	$304.34
270/272	302/305	Nov 11	$1.14	$1.36	70%	0.84	$271.36	$303.64
272/275	302/305	Nov 18	$1.50	$1.00	54%	1.50	$273.50	$304.00
275/278	302/305	Nov 18	$1.59	$0.91	50%	1.75	$275.91	$304.09
262/265	302/305	Nov 11	$0.96	$1.54	76%	0.62	$264.04	$303.46
270/272	302/305	Nov 18	$1.41	$1.09	57%	1.29	$271.09	$303.91
275/278	302/305	Nov 11	$1.24	$1.26	63%	0.98	$276.26	$303.74
265/268	302/305	Nov 11	$0.94	$1.56	74%	0.60	$266.56	$303.44
280/282	302/305	Nov 11	$1.47	$1.03	52%	1.43	$281.03	$303.97
240/245	320/325	Nov 9	$0.68	$4.32	92%	0.16	$244.32	$320.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 327 found (best R:R 1.60, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$285.00	$287.50	$290.00	Nov 4	$0.96	$1.54	86%	1.60
$287.50	$290.00	$292.50	Nov 4	$1.44	$1.06	99%	0.74
$280.00	$285.00	$290.00	Nov 20	$0.15	$4.85	20%	32.33
$270.00	$275.00	$280.00	Dec 4	$0.06	$4.94	13%	82.33
$270.00	$275.00	$280.00	Dec 11	$0.07	$4.93	12%	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$285.00	$287.50	$290.00	Nov 4	$1.03	$1.47	85%	1.43
$287.50	$290.00	$292.50	Nov 4	$1.30	$1.20	93%	0.92
$295.00	$300.00	$305.00	Nov 18	$0.17	$4.83	19%	28.41
$290.00	$295.00	$300.00	Dec 4	$0.07	$4.93	15%	70.43
$290.00	$295.00	$300.00	Nov 27	$0.22	$4.78	17%	21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 366 found (best net $-7.05, 340 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$250.00	$270.00	1:2	Dec 11	-$7.05	$12.95
$250.00	$265.00	1:2	Nov 9	-$9.64	$5.36
$282.50	$285.00	1:2	Nov 4	-$1.46	$1.04
$335.00	$340.00	1:2	Dec 11	-$0.21	$4.79
$295.00	$297.50	1:2	Nov 6	-$0.40	$2.10

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$320.00	$307.50	1:2	Nov 16	-$7.38	$5.12
$320.00	$307.50	1:2	Nov 18	-$7.96	$4.54
$295.00	$292.50	1:2	Nov 4	-$1.23	$1.27
$280.00	$275.00	1:2	Nov 16	-$0.43	$4.57
$277.50	$275.00	1:2	Nov 9	-$0.04	$2.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 122 found (best yield 4.24%, avg 0.83%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$290.00	Dec 18	$12.25	0.51	0.4%	4.24%	4.61%	1.6K	6.0K
$295.00	Dec 18	$9.95	0.45	2.1%	3.44%	5.54%	1.4K	1.4K
$300.00	Dec 18	$8.00	0.39	3.8%	2.77%	6.60%	5.9K	23.4K
$305.00	Dec 18	$6.25	0.33	5.6%	2.16%	7.73%	3.6K	4.7K
$310.00	Dec 18	$5.00	0.28	7.3%	1.73%	9.02%	2.6K	19.9K
$290.00	Dec 11	$10.00	0.51	0.4%	3.46%	3.83%	127	194
$295.00	Dec 11	$7.80	0.45	2.1%	2.70%	4.80%	193	313
$300.00	Dec 11	$5.80	0.38	3.8%	2.01%	5.84%	287	441
$315.00	Dec 18	$3.95	0.23	9.0%	1.37%	10.39%	1.0K	1.7K
$300.00	Dec 4	$5.80	0.36	3.8%	2.01%	5.84%	1.8K	2.8K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 572,932

Total Puts 240,625

Put/Call Ratio 0.42

Net Difference 332,307

Prior's Put/Call Breakdown

Total Calls 259,881

Total Puts 114,751

Put/Call Ratio 0.44

Net Difference 145,130

Prior 7-Day Put/Call Summary

Total Calls 3,597,884

Total Puts 1,884,159

Average Put/Call Ratio 0.49

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card