Tour v535
GOOGL
ALPHABET INC A
$291.15 +3.97%
(11/4 15:11) ◀
|
Wednesday, November 4, 2026 (3:15pm)
January 2026
|
▶ (11/4 16:00)
◀ 11/4 15:15 ▶

Option Volume

Detail
ℹ
Current (11/04) 757,091
Calls: 536,806 (71%)
Puts: 220,285 (29%)
Prior (11/03) 374,735
Calls: 259,982 (69%)
Puts: 114,753 (31%)
Current vs Prior +102.03%
Calls: +106.48% (Calls)
Puts: +91.96% (Puts)
Prior 7-Day Total 5,738,118
Calls: 3,793,209 (66%)
Puts: 1,944,909 (34%)
Prior 7-Day Average 819,731
Calls: 541,887 (66%)
Puts: 277,844 (34%)
Current vs Prior 7-Day Avg -7.64%
Calls: -0.94%
Puts: -20.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04) $365.95M
Calls: $258.47M (71%)
Puts: $107.48M (29%)
Prior (11/03) $254.52M
Calls: $133.97M (53%)
Puts: $120.55M (47%)
Current vs Prior +43.78%
Calls: +92.93%
Puts: -10.84%
Prior 7-Day Total $4.28B
Calls: $1.98B (46%)
Puts: $2.30B (54%)
Prior 7-Day Average $611.18M
Calls: $283.23M (46%)
Puts: $327.95M (54%)
Current vs Prior 7-Day Avg -40.12%
Calls: -8.74%
Puts: -67.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 0.41
Prior (11/03) 0.44
Current vs Prior -7.03%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg -14.60%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04) 4,103,216
Calls: 2,459,328 (60%)
Puts: 1,643,888 (40%)
Prior (11/03) 3,053,712
Calls: 1,849,975 (61%)
Puts: 1,203,737 (39%)
Current vs Prior +34.37%
Prior 7-Day Total 24,399,360
Calls: 14,501,498 (59%)
Puts: 9,897,862 (41%)
Prior 7-Day Average 3,485,622
Calls: 2,071,642 (59%)
Puts: 1,413,980 (41%)
Current vs Prior 7-Day Avg +17.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.11% | 2.84%2.84% | 4.53%4.86% | 9.33%
Prior 2.40% | 3.47%3.47% | 4.99%5.99% | 9.72%
Current vs Prior -53.98% | -18.35%-18.35% | -9.32%-18.89% | -4.07%
Prior 7-Day Avg 3.80% | 4.54%3.86% | 5.72%7.37% | 10.39%
Current vs 7-Day Avg -70.90% | -37.53%-26.43% | -20.83%-34.04% | -10.23%
Prior 7-Day Eod 1.12% | 2.83%3.47% | 4.99%5.99% | 9.72%
Current vs 7-Day Eod -1.27% | +0.07%-18.35% | -9.32%-18.89% | -4.07%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.60% | 7.26%
Calls: 5.81% | 6.05%
Puts: 5.39% | 8.47%
Prior 4.83% | 3.07%
Calls: 2.33% | 4.12%
Puts: 7.32% | 2.02%
Current vs Prior +15.94% | +136.48%
Prior 7-Day Avg 5.42% | 6.68%
Calls: 4.85% | 6.08%
Puts: 5.66% | 7.49%
Current vs 7-Day Avg +3.24% | +8.66%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($258.47M). Unusually high activity with volume up 102% vs prior - elevated interest. Extreme bullish P/C ratio of 0.41 - heavy call buying (536,806 calls vs 220,285 puts). Call-heavy open interest (2,459,328 calls vs 1,643,888 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 385 of results (avg 5.8%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Nov 206.156.25$6.201.6%2.6K0.445.8K
$300.00Dec 188.859.00$8.931.7%5.5K0.4123.4K
$285.00Dec 1816.2516.55$16.401.8%9540.603.0K
$250.00Nov 640.8541.65$41.251.9%181.0038
$285.00Nov 67.457.60$7.532.0%2.7K0.777.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Dec 181.421.44$1.431.4%1.4K0.099.5K
$290.00Nov 62.802.85$2.831.8%6.7K0.443.6K
$345.00Dec 1853.9554.95$54.451.8%370.922.7K
$330.00Dec 1839.7540.50$40.131.9%160.869.6K
$300.00Dec 1816.3016.65$16.482.1%5340.5913.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 78 found (avg $0.53, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.50Nov 40.290.34$0.3215.6%38.7K0.261.4K
$310.00Nov 60.140.16$0.1513.3%4.0K0.043.4K
$307.50Nov 60.210.22$0.224.5%1.6K0.05466
$305.00Nov 60.330.36$0.358.6%4.5K0.081.6K
$302.50Nov 60.500.56$0.5311.3%3.3K0.12917
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$287.50Nov 40.050.06$0.0616.7%17.9K0.06119
$290.00Nov 40.360.40$0.3810.5%30.8K0.29148
$272.50Nov 60.120.14$0.1315.4%5790.032.4K
$275.00Nov 60.190.21$0.2010.0%2.5K0.054.0K
$277.50Nov 60.270.32$0.3016.7%3.1K0.071.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 293 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Nov 455.6057.55$56.583.4%21.00--
$240.00Nov 450.6052.50$51.553.7%61.00--
$242.50Nov 448.1050.05$49.084.0%121.00--
$245.00Nov 445.6046.90$46.252.8%81.00--
$247.50Nov 443.1045.05$44.084.4%71.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$312.50Nov 620.0521.95$21.009.0%301.00116
$315.00Nov 622.6524.45$23.557.6%391.0067
$320.00Nov 628.3029.50$28.904.2%641.00773
$325.00Nov 632.6034.40$33.505.4%41.0049
$330.00Nov 637.7039.40$38.554.4%11.0052

Most actively traded options today. High liquidity = easy entry/exit. 655 active (total vol 593.9K, top 50.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Nov 40.030.04$0.0425.0%50.2K0.042.7K
$292.50Nov 40.290.34$0.3215.6%38.7K0.261.4K
$300.00Nov 40.000.01$0.01100.0%34.8K0.013.9K
$290.00Nov 41.501.59$1.555.8%25.1K0.713.4K
$300.00Nov 60.810.86$0.846.0%21.3K0.178.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Nov 40.360.40$0.3810.5%30.8K0.29148
$287.50Nov 40.050.06$0.0616.7%17.9K0.06119
$292.50Nov 41.621.71$1.675.4%16.5K0.7453
$285.00Nov 40.010.02$0.0250.0%7.4K0.01450
$290.00Nov 62.802.85$2.831.8%6.7K0.443.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 120.7%, max 136.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$290.00Nov 4Dec 1868.1%28.8%136.3%26.6K9.4K
$292.50Nov 4Nov 1866.1%32.2%105.0%38.7K1.4K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$290.00Nov 4Dec 1868.1%28.8%136.3%31.4K11.6K
$292.50Nov 4Nov 1866.1%32.2%105.0%16.5K53

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 278 found (best R:R 0.51, avg 7.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$275.00$280.00Nov 18$3.32$1.68$3.3283%0.51$278.32
$285.00$287.50Nov 16$1.23$1.27$1.2367%1.03$286.23
$300.00$305.00Dec 11$1.52$3.48$1.5240%2.29$301.52
$320.00$325.00Dec 18$0.69$4.31$0.6921%6.25$320.69
$320.00$325.00Dec 11$0.60$4.40$0.6019%7.33$320.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$325.00$322.50Nov 13$1.67$0.83$1.6794%0.50$323.33
$305.00$302.50Nov 9$1.57$0.93$1.5788%0.59$303.43
$315.00$310.00Dec 11$3.25$1.75$3.2577%0.54$311.75
$305.00$300.00Nov 18$3.25$1.75$3.2576%0.54$301.75
$302.50$300.00Nov 11$1.67$0.83$1.6779%0.50$300.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 213 found (best R:R 0.04, avg 0.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$292.50$295.00Nov 4$0.28$0.28$2.2274%0.13$292.78
$295.00$297.50Nov 13$1.00$1.00$1.5059%0.67$296.00
$295.00$300.00Dec 11$2.23$2.23$2.7753%0.81$297.23
$297.50$300.00Nov 11$0.76$0.76$1.7467%0.44$298.26
$297.50$300.00Nov 18$0.90$0.90$1.6062%0.56$298.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$250.00$242.50Nov 18$0.32$0.32$7.1896%0.04$249.68
$247.50$245.00Nov 4$0.20$0.20$2.3098%0.09$247.30
$245.00$240.00Nov 9$0.23$0.23$4.7797%0.05$244.77
$290.00$287.50Nov 4$0.32$0.32$2.1871%0.15$289.68
$290.00$287.50Nov 16$1.13$1.13$1.3755%0.82$288.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 192 found (cheapest 0.66% of stock, avg 6.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$290.00Nov 4$1.55$0.38$1.93$288.07$291.930.66%
$292.50Nov 4$0.32$1.67$1.99$290.51$294.490.68%
$287.50Nov 4$3.68$0.06$3.74$283.76$291.241.28%
$295.00Nov 4$0.04$3.83$3.87$291.13$298.871.33%
$297.50Nov 4$0.02$6.10$6.12$291.38$303.622.10%
$285.00Nov 4$6.33$0.02$6.35$278.65$291.352.18%
$290.00Nov 6$4.13$2.83$6.96$283.04$296.962.39%
$292.50Nov 6$2.92$4.13$7.05$285.45$299.552.42%
$287.50Nov 6$5.70$1.90$7.60$279.90$295.102.61%
$295.00Nov 6$1.98$5.68$7.66$287.34$302.662.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 277 found (cheapest 0.13% of stock, avg 2.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$292.50$287.50Nov 4$0.32$0.06$0.38$287.12$292.88
$292.50$290.00Nov 4$0.32$0.38$0.70$289.30$293.20
$302.50$280.00Nov 6$0.53$0.48$1.01$278.99$303.51
$302.50$282.50Nov 6$0.53$0.77$1.30$281.20$303.80
$300.00$280.00Nov 6$0.84$0.48$1.32$278.68$301.32
$300.00$282.50Nov 6$0.84$0.77$1.61$280.89$301.61
$302.50$280.00Nov 9$0.92$0.82$1.74$278.26$304.24
$302.50$285.00Nov 6$0.53$1.21$1.74$283.26$304.24
$297.50$280.00Nov 6$1.29$0.48$1.77$278.23$299.27
$300.00$285.00Nov 6$0.84$1.21$2.05$282.95$302.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 596 found (best R:R 0.54, avg credit $0.96)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
265/268298/300Nov 11$0.88$1.6262%0.54$266.62$298.38
280/282298/300Nov 11$1.33$1.1743%1.14$281.17$298.83
265/268310/312Nov 11$0.29$2.2184%0.13$267.21$310.29
278/280310/312Nov 18$0.96$1.5457%0.62$279.04$310.96
265/268312/315Nov 11$0.22$2.2886%0.10$267.28$312.72
265/268308/310Nov 11$0.35$2.1581%0.16$267.15$307.85
280/282310/312Nov 11$0.74$1.7666%0.42$281.76$310.74
270/272305/308Nov 9$0.30$2.2083%0.14$272.20$305.30
272/275298/300Nov 11$0.96$1.5456%0.62$274.04$298.46
270/272298/300Nov 11$0.89$1.6159%0.55$271.61$298.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 346 found (best R:R 25.32, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$280.00$285.00$290.00Nov 27$0.19$4.8118%25.32
$287.50$290.00$292.50Nov 4$0.90$1.6068%1.78
$280.00$285.00$290.00Dec 4$0.14$4.8616%34.71
$290.00$292.50$295.00Nov 4$0.95$1.5567%1.63
$285.00$290.00$295.00Dec 11$0.16$4.8414%30.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$290.00$292.50$295.00Nov 4$0.87$1.6367%1.87
$287.50$290.00$292.50Nov 4$0.97$1.5369%1.58
$295.00$300.00$305.00Nov 27$0.22$4.7816%21.73
$292.50$295.00$297.50Nov 4$0.11$2.3924%21.73
$305.00$310.00$315.00Nov 27$0.13$4.8712%37.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 369 found (best net $-8.83, 355 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$270.001:2Dec 11-$8.83$11.17
$250.00$265.001:2Nov 9-$11.88$3.12
$285.00$287.501:2Nov 4-$1.03$1.47
$330.00$340.001:2Nov 18-$0.19$9.81
$300.00$302.501:2Nov 6-$0.22$2.28
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$307.501:2Nov 16-$5.70$6.80
$320.00$307.501:2Nov 18-$7.59$4.91
$297.50$295.001:2Nov 4-$1.56$0.94
$280.00$275.001:2Nov 16-$0.45$4.55
$270.00$265.001:2Nov 16-$0.13$4.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 118 found (best yield 3.76%, avg 0.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$295.00Dec 18$10.950.471.3%3.76%5.08%1.4K1.4K
$300.00Dec 18$8.850.413.0%3.04%6.08%5.5K23.4K
$305.00Dec 18$7.050.354.8%2.42%7.18%3.6K4.7K
$295.00Dec 11$9.750.471.3%3.35%4.67%190313
$310.00Dec 18$5.550.306.5%1.91%8.38%2.5K19.9K
$300.00Dec 11$7.600.403.0%2.61%5.65%283441
$305.00Dec 11$5.950.344.8%2.04%6.80%63197
$315.00Dec 18$4.400.258.2%1.51%9.70%8371.7K
$295.00Dec 4$8.550.461.3%2.94%4.26%498781
$300.00Dec 4$6.550.393.0%2.25%5.29%1.6K2.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 536,806
Total Puts 220,285
Put/Call Ratio 0.41
Net Difference 316,521

Prior's Put/Call Breakdown

Total Calls 259,982
Total Puts 114,753
Put/Call Ratio 0.44
Net Difference 145,229

Prior 7-Day Put/Call Summary

Total Calls 3,793,209
Total Puts 1,944,909
Average Put/Call Ratio 0.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All