GOOGL - Options Database

GOOGL

ALPHABET INC A

$291.32 +4.03%

(11/4 13:00) ◀

Wednesday, November 4, 2026 (3:00pm)

▶ (11/4 15:11)

◀ 11/4 15:00 ▶

Option Volume

Detail

ℹ

Current (11/04 3:00pm) 745,198

Calls: 530,002 (71%)

Puts: 215,196 (29%)

Prior (11/03) 305,267

Calls: 208,642 (68%)

Puts: 96,625 (32%)

Current vs Prior +144.11%

Calls: +154.02% (Calls)

Puts: +122.71% (Puts)

Prior 7-Day Total 5,482,043

Calls: 3,597,884 (66%)

Puts: 1,884,159 (34%)

Prior 7-Day Average 783,149

Calls: 513,983 (66%)

Puts: 269,165 (34%)

Current vs Prior 7-Day Avg -4.85%

Calls: +3.12%

Puts: -20.05%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/04 3:00pm) $363.53M

Calls: $258.54M (71%)

Puts: $104.99M (29%)

Prior (11/03) $198.30M

Calls: $112.65M (57%)

Puts: $85.66M (43%)

Current vs Prior +83.32%

Calls: +129.52%

Puts: +22.57%

Prior 7-Day Total $4.19B

Calls: $1.90B (45%)

Puts: $2.30B (55%)

Prior 7-Day Average $599.28M

Calls: $271.31M (45%)

Puts: $327.96M (55%)

Current vs Prior 7-Day Avg -39.34%

Calls: -4.71%

Puts: -67.99%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/04 3:00pm) 0.41

Prior (11/03) 0.46

Current vs Prior -12.33%

Prior 7-Day Average 0.49

Current vs Prior 7-Day Avg -16.92%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/04 3:00pm) 4,103,216

Calls: 2,459,328 (60%)

Puts: 1,643,888 (40%)

Prior (11/03) 4,011,233

Calls: 2,395,237 (60%)

Puts: 1,615,996 (40%)

Current vs Prior +2.29%

Prior 7-Day Total 25,979,708

Calls: 15,372,522 (59%)

Puts: 10,607,186 (41%)

Prior 7-Day Average 3,711,386

Calls: 2,196,074 (59%)

Puts: 1,515,312 (41%)

Current vs Prior 7-Day Avg +10.56%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)

Current 1.10% | 2.80%2.80% | 4.49%4.81% | 9.31%

Prior 2.39% | 3.47%3.47% | 4.99%5.99% | 9.72%

Current vs Prior -53.95% | -19.29%-19.29% | -10.06%-19.69% | -4.23%

Prior 7-Day Avg 4.35% | 4.97%4.40% | 5.97%7.63% | 10.55%

Current vs 7-Day Avg -74.75% | -43.59%-36.28% | -24.76%-36.96% | -11.69%

Prior 7-Day Eod 2.39% | 3.47%3.47% | 4.99%5.99% | 9.72%

Current vs 7-Day Eod -53.95% | -19.29%-19.29% | -10.06%-19.69% | -4.23%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.54% | 4.27%

Calls: 7.23% | 4.76%

Puts: 5.84% | 3.78%

Prior 4.83% | 3.07%

Calls: 2.33% | 4.12%

Puts: 7.32% | 2.02%

Current vs Prior +35.40% | +39.09%

Prior 7-Day Avg 4.96% | 6.98%

Calls: 4.56% | 6.28%

Puts: 5.36% | 7.68%

Current vs 7-Day Avg +31.78% | -38.81%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($258.54M). Elevated premium activity with dollar volume up 83% vs prior. Unusually high activity with volume up 144% vs prior - elevated interest. Extreme bullish P/C ratio of 0.41 - heavy call buying (530,002 calls vs 215,196 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 420 of results (avg 5.5%, best 1.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Dec 18	43.85	44.30	$44.08	1.0%	171	0.91	2.6K
$245.00	Dec 18	48.30	48.85	$48.58	1.1%	7	0.93	564
$285.00	Dec 18	16.35	16.55	$16.45	1.2%	948	0.61	3.0K
$275.00	Dec 18	23.00	23.35	$23.18	1.5%	112	0.73	675
$280.00	Dec 18	19.55	19.85	$19.70	1.5%	1.0K	0.67	6.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Dec 18	53.75	54.35	$54.05	1.1%	36	0.90	2.7K
$300.00	Dec 18	16.20	16.40	$16.30	1.2%	534	0.58	13.0K
$327.50	Nov 13	35.95	36.40	$36.17	1.2%	20	0.95	69
$295.00	Dec 4	11.40	11.55	$11.48	1.3%	96	0.54	1.1K
$295.00	Dec 18	13.35	13.55	$13.45	1.5%	440	0.52	4.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 86 found (avg $0.51, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$292.50	Nov 4	0.32	0.36	$0.34	11.8%	38.3K	0.28	1.4K
$312.50	Nov 6	0.10	0.12	$0.11	18.2%	2.7K	0.03	512
$310.00	Nov 6	0.16	0.17	$0.17	5.9%	3.7K	0.04	3.4K
$307.50	Nov 6	0.24	0.25	$0.25	4.0%	999	0.06	466
$315.00	Nov 6	0.08	0.09	$0.09	11.1%	2.1K	0.02	2.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$287.50	Nov 4	0.05	0.06	$0.06	16.7%	16.1K	0.05	119
$290.00	Nov 4	0.33	0.36	$0.35	8.6%	30.0K	0.26	148
$277.50	Nov 6	0.28	0.30	$0.29	6.9%	2.9K	0.07	1.0K
$275.00	Nov 6	0.19	0.20	$0.20	5.0%	2.4K	0.05	4.0K
$280.00	Nov 6	0.42	0.46	$0.44	9.1%	4.5K	0.10	2.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 292 found (avg delta 0.85, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Nov 4	45.60	46.85	$46.23	2.7%	8	1.00	--
$247.50	Nov 4	43.10	45.05	$44.08	4.4%	7	1.00	--
$250.00	Nov 4	40.60	42.50	$41.55	4.6%	7	1.00	--
$252.50	Nov 4	38.10	40.60	$39.35	6.4%	9	1.00	--
$255.00	Nov 4	35.60	38.20	$36.90	7.0%	9	1.00	49

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$312.50	Nov 6	20.05	21.95	$21.00	9.0%	30	1.00	116
$315.00	Nov 6	22.65	24.45	$23.55	7.6%	39	1.00	67
$320.00	Nov 6	27.75	29.15	$28.45	4.9%	62	1.00	773
$325.00	Nov 6	32.35	34.40	$33.38	6.1%	4	1.00	49
$330.00	Nov 6	37.70	39.40	$38.55	4.4%	1	1.00	52

Most actively traded options today. High liquidity = easy entry/exit. 653 active (total vol 584.0K, top 48.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$295.00	Nov 4	0.04	0.05	$0.05	20.0%	48.9K	0.05	2.7K
$292.50	Nov 4	0.32	0.36	$0.34	11.8%	38.3K	0.28	1.4K
$300.00	Nov 4	0.00	0.01	$0.01	100.0%	34.8K	0.01	3.9K
$290.00	Nov 4	1.60	1.72	$1.66	7.2%	24.9K	0.74	3.4K
$300.00	Nov 6	0.83	0.89	$0.86	7.0%	21.2K	0.18	8.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Nov 4	0.33	0.36	$0.35	8.6%	30.0K	0.26	148
$292.50	Nov 4	1.49	1.58	$1.54	5.8%	16.4K	0.72	53
$287.50	Nov 4	0.05	0.06	$0.06	16.7%	16.1K	0.05	119
$285.00	Nov 4	0.01	0.03	$0.02	100.0%	7.4K	0.02	450
$290.00	Nov 6	2.67	2.79	$2.73	4.4%	6.5K	0.43	3.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 97.8%, max 117.8%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$290.00	Nov 4	Dec 18	62.7%	28.8%	117.8%	26.5K	9.4K
$292.50	Nov 4	Nov 18	56.8%	31.9%	77.9%	38.3K	1.4K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$290.00	Nov 4	Dec 18	62.2%	28.8%	116.2%	30.6K	11.6K
$292.50	Nov 4	Nov 18	57.3%	31.9%	79.4%	16.4K	53

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 270 found (best R:R 0.82, avg 8.05)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$282.50	$285.00	Nov 11	$1.52	$0.98	$1.52	77%	0.64	$284.02
$295.00	$300.00	Dec 11	$1.93	$3.07	$1.93	47%	1.59	$296.93
$320.00	$325.00	Nov 18	$0.14	$4.86	$0.14	9%	34.71	$320.14
$280.00	$285.00	Dec 11	$3.10	$1.90	$3.10	68%	0.61	$283.10
$290.00	$292.50	Nov 18	$1.12	$1.38	$1.12	55%	1.23	$291.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$300.00	$295.00	Nov 18	$2.74	$2.26	$2.74	67%	0.82	$297.26
$285.00	$282.50	Nov 16	$0.61	$1.89	$0.61	32%	3.10	$284.39
$270.00	$265.00	Nov 16	$0.23	$4.77	$0.23	9%	20.74	$269.77
$282.50	$280.00	Nov 18	$0.54	$1.96	$0.54	29%	3.63	$281.96
$292.50	$290.00	Nov 18	$1.10	$1.40	$1.10	51%	1.27	$291.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 211 found (best R:R 0.04, avg 0.25)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$292.50	$295.00	Nov 16	$1.30	$1.30	$1.20	51%	1.08	$293.80
$297.50	$300.00	Nov 11	$0.83	$0.83	$1.67	66%	0.50	$298.33
$292.50	$295.00	Nov 4	$0.29	$0.29	$2.21	72%	0.13	$292.79
$292.50	$295.00	Nov 18	$1.25	$1.25	$1.25	50%	1.00	$293.75
$292.50	$295.00	Nov 13	$1.15	$1.15	$1.35	52%	0.85	$293.65

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$250.00	$242.50	Nov 18	$0.32	$0.32	$7.18	96%	0.04	$249.68
$247.50	$245.00	Nov 4	$0.20	$0.20	$2.30	98%	0.09	$247.30
$245.00	$240.00	Nov 9	$0.23	$0.23	$4.77	97%	0.05	$244.77
$280.00	$275.00	Dec 4	$1.38	$1.38	$3.62	70%	0.38	$278.62
$287.50	$285.00	Nov 18	$1.00	$1.00	$1.50	60%	0.67	$286.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 192 found (cheapest 0.65% of stock, avg 6.49%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$292.50	Nov 4	$0.34	$1.54	$1.88	$290.62	$294.38	0.65%
$290.00	Nov 4	$1.66	$0.35	$2.01	$287.99	$292.01	0.69%
$295.00	Nov 4	$0.05	$3.50	$3.55	$291.45	$298.55	1.22%
$287.50	Nov 4	$3.88	$0.06	$3.94	$283.56	$291.44	1.35%
$297.50	Nov 4	$0.02	$5.90	$5.92	$291.58	$303.42	2.03%
$285.00	Nov 4	$6.45	$0.02	$6.47	$278.53	$291.47	2.22%
$290.00	Nov 6	$4.20	$2.73	$6.93	$283.07	$296.93	2.38%
$292.50	Nov 6	$2.96	$3.97	$6.93	$285.57	$299.43	2.38%
$295.00	Nov 6	$2.01	$5.53	$7.54	$287.46	$302.54	2.59%
$287.50	Nov 6	$5.78	$1.82	$7.60	$279.90	$295.10	2.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 278 found (cheapest 0.14% of stock, avg 2.82%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$292.50	$287.50	Nov 4	$0.34	$0.06	$0.40	$287.10	$292.90
$292.50	$290.00	Nov 4	$0.34	$0.35	$0.69	$289.31	$293.19
$302.50	$280.00	Nov 6	$0.56	$0.44	$1.00	$279.00	$303.50
$302.50	$282.50	Nov 6	$0.56	$0.72	$1.28	$281.22	$303.78
$300.00	$280.00	Nov 6	$0.86	$0.44	$1.30	$278.70	$301.30
$292.50	$240.00	Nov 4	$0.34	$0.83	$1.17	$238.83	$293.67
$300.00	$282.50	Nov 6	$0.86	$0.72	$1.58	$280.92	$301.58
$302.50	$280.00	Nov 9	$0.96	$0.75	$1.71	$278.29	$304.21
$302.50	$285.00	Nov 6	$0.56	$1.15	$1.71	$283.29	$304.21
$297.50	$280.00	Nov 6	$1.31	$0.44	$1.75	$278.25	$299.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 575 found (best R:R 0.61, avg credit $0.97)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
265/268	298/300	Nov 11	$0.95	$1.55	61%	0.61	$266.55	$298.45
280/282	315/318	Nov 16	$0.89	$1.61	62%	0.55	$281.61	$315.89
272/275	298/300	Nov 11	$1.03	$1.47	56%	0.70	$273.97	$298.53
275/278	298/300	Nov 11	$1.12	$1.38	52%	0.81	$276.38	$298.62
270/272	298/300	Nov 11	$0.96	$1.54	58%	0.62	$271.54	$298.46
272/275	315/318	Nov 16	$0.53	$1.97	75%	0.27	$274.47	$315.53
265/268	310/312	Nov 11	$0.30	$2.20	84%	0.14	$267.20	$310.30
282/285	298/300	Nov 11	$1.47	$1.03	37%	1.43	$283.53	$298.97
265/268	312/315	Nov 11	$0.23	$2.27	86%	0.10	$267.27	$312.73
280/282	298/300	Nov 11	$1.31	$1.19	43%	1.10	$281.19	$298.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 343 found (best R:R 54.56, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$275.00	$280.00	$285.00	Nov 16	$0.09	$4.91	18%	54.56
$285.00	$290.00	$295.00	Dec 11	$0.15	$4.85	14%	32.33
$287.50	$290.00	$292.50	Nov 4	$0.90	$1.60	65%	1.78
$290.00	$292.50	$295.00	Nov 4	$1.03	$1.47	69%	1.43
$285.00	$290.00	$295.00	Nov 27	$0.32	$4.68	18%	14.62

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$290.00	$292.50	$295.00	Nov 4	$0.77	$1.73	69%	2.25
$295.00	$300.00	$305.00	Nov 20	$0.19	$4.81	18%	25.32
$290.00	$295.00	$300.00	Dec 4	$0.14	$4.86	15%	34.71
$287.50	$290.00	$292.50	Nov 4	$0.90	$1.60	66%	1.78
$300.00	$305.00	$310.00	Dec 11	$0.13	$4.87	12%	37.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 368 found (best net $-8.83, 353 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$250.00	$270.00	1:2	Dec 11	-$8.83	$11.17
$250.00	$265.00	1:2	Nov 9	-$11.81	$3.19
$285.00	$287.50	1:2	Nov 4	-$1.31	$1.19
$330.00	$340.00	1:2	Nov 18	-$0.07	$9.93
$295.00	$297.50	1:2	Nov 6	-$0.61	$1.89

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$320.00	$307.50	1:2	Nov 16	-$4.81	$7.69
$320.00	$307.50	1:2	Nov 18	-$6.16	$6.34
$297.50	$295.00	1:2	Nov 4	-$1.10	$1.40
$280.00	$275.00	1:2	Nov 16	-$0.50	$4.50
$287.50	$285.00	1:2	Nov 6	-$0.48	$2.02

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 118 found (best yield 3.79%, avg 0.86%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$295.00	Dec 18	$11.05	0.48	1.3%	3.79%	5.06%	1.4K	1.4K
$300.00	Dec 18	$8.90	0.42	3.0%	3.06%	6.03%	5.5K	23.4K
$305.00	Dec 18	$7.10	0.36	4.7%	2.44%	7.13%	3.6K	4.7K
$295.00	Dec 11	$9.80	0.47	1.3%	3.36%	4.63%	188	313
$300.00	Dec 11	$7.75	0.41	3.0%	2.66%	5.64%	280	441
$310.00	Dec 18	$5.65	0.30	6.4%	1.94%	8.35%	2.5K	19.9K
$305.00	Dec 11	$6.05	0.34	4.7%	2.08%	6.77%	63	197
$295.00	Dec 4	$8.70	0.47	1.3%	2.99%	4.25%	497	781
$315.00	Dec 18	$4.45	0.25	8.1%	1.53%	9.66%	834	1.7K
$300.00	Dec 4	$6.70	0.39	3.0%	2.30%	5.28%	1.6K	2.8K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 530,002

Total Puts 215,196

Put/Call Ratio 0.41

Net Difference 314,806

Prior's Put/Call Breakdown

Total Calls 208,642

Total Puts 96,625

Put/Call Ratio 0.46

Net Difference 112,017

Prior 7-Day Put/Call Summary

Total Calls 3,597,884

Total Puts 1,884,159

Average Put/Call Ratio 0.49

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card