GOOGL - Options Database

GOOGL

ALPHABET INC A

$292.20 +4.34%

(11/4 12:00) ◀

Wednesday, November 4, 2026 (1:00pm)

▶ (11/4 15:00)

◀ 11/4 13:00 ▶

Option Volume

Detail

ℹ

Current (11/04 1:00pm) 642,755

Calls: 470,500 (73%)

Puts: 172,255 (27%)

Prior (11/03) 237,467

Calls: 161,251 (68%)

Puts: 76,216 (32%)

Current vs Prior +170.67%

Calls: +191.78% (Calls)

Puts: +126.01% (Puts)

Prior 7-Day Total 5,482,043

Calls: 3,597,884 (66%)

Puts: 1,884,159 (34%)

Prior 7-Day Average 783,149

Calls: 513,983 (66%)

Puts: 269,165 (34%)

Current vs Prior 7-Day Avg -17.93%

Calls: -8.46%

Puts: -36.00%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/04 1:00pm) $316.12M

Calls: $241.49M (76%)

Puts: $74.63M (24%)

Prior (11/03) $151.05M

Calls: $91.39M (61%)

Puts: $59.66M (39%)

Current vs Prior +109.28%

Calls: +164.25%

Puts: +25.08%

Prior 7-Day Total $4.19B

Calls: $1.90B (45%)

Puts: $2.30B (55%)

Prior 7-Day Average $599.28M

Calls: $271.31M (45%)

Puts: $327.96M (55%)

Current vs Prior 7-Day Avg -47.25%

Calls: -10.99%

Puts: -77.25%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/04 1:00pm) 0.37

Prior (11/03) 0.47

Current vs Prior -22.54%

Prior 7-Day Average 0.49

Current vs Prior 7-Day Avg -25.09%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/04 1:00pm) 4,103,216

Calls: 2,459,328 (60%)

Puts: 1,643,888 (40%)

Prior (11/03) 4,011,233

Calls: 2,395,237 (60%)

Puts: 1,615,996 (40%)

Current vs Prior +2.29%

Prior 7-Day Total 25,979,708

Calls: 15,372,522 (59%)

Puts: 10,607,186 (41%)

Prior 7-Day Average 3,711,386

Calls: 2,196,074 (59%)

Puts: 1,515,312 (41%)

Current vs Prior 7-Day Avg +10.56%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)

Current 1.25% | 2.94%2.94% | 4.60%4.98% | 9.32%

Prior 2.39% | 3.47%3.47% | 4.99%5.99% | 9.72%

Current vs Prior -47.49% | -15.49%-15.49% | -7.80%-16.84% | -4.16%

Prior 7-Day Avg 4.35% | 4.97%4.40% | 5.97%7.63% | 10.55%

Current vs 7-Day Avg -71.21% | -40.93%-33.28% | -22.87%-34.73% | -11.63%

Prior 7-Day Eod 2.39% | 3.47%3.47% | 4.99%5.99% | 9.72%

Current vs 7-Day Eod -47.49% | -15.49%-15.49% | -7.80%-16.84% | -4.16%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.83% | 6.59%

Calls: 4.82% | 5.18%

Puts: 6.84% | 8.00%

Prior 4.83% | 3.07%

Calls: 2.33% | 4.12%

Puts: 7.32% | 2.02%

Current vs Prior +20.70% | +114.66%

Prior 7-Day Avg 4.96% | 6.98%

Calls: 4.56% | 6.28%

Puts: 5.36% | 7.68%

Current vs 7-Day Avg +17.47% | -5.57%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($241.49M) vs puts ($74.63M). Massive premium surge with dollar volume up 109% vs prior. Unusually high activity with volume up 171% vs prior - elevated interest. Extreme bullish P/C ratio of 0.37 - heavy call buying (470,500 calls vs 172,255 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 371 of results (avg 5.8%, best 0.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Dec 18	9.40	9.50	$9.45	1.1%	5.2K	0.42	23.4K
$320.00	Nov 20	1.21	1.23	$1.22	1.6%	4.4K	0.12	7.4K
$290.00	Dec 4	11.70	11.90	$11.80	1.7%	327	0.55	1.1K
$270.00	Dec 18	27.25	27.75	$27.50	1.8%	105	0.78	3.3K
$265.00	Dec 18	31.25	31.85	$31.55	1.9%	246	0.82	977

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Dec 18	53.05	53.55	$53.30	0.9%	26	0.91	2.7K
$340.00	Dec 18	48.25	48.90	$48.58	1.3%	35	0.90	3.1K
$300.00	Dec 4	13.80	14.00	$13.90	1.4%	62	0.60	621
$350.00	Dec 18	57.80	58.70	$58.25	1.5%	30	0.93	3.0K
$290.00	Nov 6	2.56	2.60	$2.58	1.6%	5.8K	0.40	3.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 85 found (avg $0.48, cheapest $0.19)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$295.00	Nov 4	0.18	0.20	$0.19	10.5%	43.0K	0.14	2.7K
$292.50	Nov 4	0.84	0.87	$0.86	3.5%	28.8K	0.45	1.4K
$315.00	Nov 6	0.11	0.13	$0.12	16.7%	2.0K	0.03	2.5K
$310.00	Nov 6	0.22	0.24	$0.23	8.7%	3.5K	0.05	3.4K
$307.50	Nov 6	0.31	0.36	$0.34	14.7%	710	0.07	466

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$287.50	Nov 4	0.09	0.10	$0.10	10.0%	14.4K	0.07	119
$290.00	Nov 4	0.31	0.33	$0.32	6.3%	23.6K	0.21	148
$275.00	Nov 6	0.21	0.24	$0.22	13.6%	2.1K	0.05	4.0K
$270.00	Nov 6	0.10	0.12	$0.11	18.2%	799	0.02	4.2K
$277.50	Nov 6	0.29	0.34	$0.32	15.6%	1.9K	0.07	1.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 294 found (avg delta 0.84, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Nov 4	45.65	48.00	$46.83	5.0%	8	1.00	--
$247.50	Nov 4	43.15	45.90	$44.53	6.2%	7	1.00	--
$250.00	Nov 4	40.20	43.05	$41.63	6.8%	7	1.00	--
$252.50	Nov 4	37.80	40.50	$39.15	6.9%	9	1.00	--
$255.00	Nov 4	35.90	38.00	$36.95	5.7%	9	1.00	49

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$332.50	Nov 13	39.60	42.45	$41.03	6.9%	--	1.00	10
$337.50	Nov 13	44.55	47.10	$45.83	5.6%	1	1.00	1
$347.50	Nov 4	54.35	56.40	$55.38	3.7%	2	1.00	--
$350.00	Nov 4	57.30	59.15	$58.22	3.2%	2	1.00	--
$307.50	Nov 4	14.55	16.70	$15.63	13.8%	1	1.00	1

Most actively traded options today. High liquidity = easy entry/exit. 659 active (total vol 524.5K, top 43.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$295.00	Nov 4	0.18	0.20	$0.19	10.5%	43.0K	0.14	2.7K
$300.00	Nov 4	0.02	0.03	$0.03	33.3%	34.4K	0.02	3.9K
$292.50	Nov 4	0.84	0.87	$0.86	3.5%	28.8K	0.45	1.4K
$290.00	Nov 4	2.43	2.55	$2.49	4.8%	22.9K	0.79	3.4K
$300.00	Nov 6	1.09	1.12	$1.11	2.7%	19.4K	0.21	8.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Nov 4	0.31	0.33	$0.32	6.3%	23.6K	0.21	148
$287.50	Nov 4	0.09	0.10	$0.10	10.0%	14.4K	0.07	119
$292.50	Nov 4	1.13	1.21	$1.17	6.8%	13.9K	0.55	53
$285.00	Nov 4	0.03	0.05	$0.04	50.0%	6.3K	0.03	450
$290.00	Nov 6	2.56	2.60	$2.58	1.6%	5.8K	0.40	3.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 52.3%, max 66.9%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$290.00	Nov 4	Dec 18	48.3%	28.9%	66.9%	24.5K	9.4K
$292.50	Nov 4	Nov 18	45.0%	32.7%	37.7%	28.8K	1.4K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$290.00	Nov 4	Dec 18	48.3%	28.9%	66.9%	24.2K	11.6K
$292.50	Nov 4	Nov 18	45.0%	32.7%	37.7%	13.9K	53

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 278 found (best R:R 0.69, avg 7.87)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$280.00	$282.50	Nov 11	$1.50	$1.00	$1.50	82%	0.67	$281.50
$280.00	$285.00	Nov 16	$3.30	$1.70	$3.30	78%	0.52	$283.30
$300.00	$305.00	Dec 11	$1.65	$3.35	$1.65	41%	2.03	$301.65
$325.00	$330.00	Dec 18	$0.56	$4.44	$0.56	18%	7.93	$325.56
$280.00	$282.50	Nov 18	$1.65	$0.85	$1.65	75%	0.52	$281.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$310.00	$305.00	Dec 4	$2.95	$2.05	$2.95	73%	0.69	$307.05
$287.50	$285.00	Nov 16	$0.60	$1.90	$0.60	38%	3.17	$286.90
$295.00	$292.50	Nov 18	$1.15	$1.35	$1.15	56%	1.17	$293.85
$300.00	$295.00	Dec 11	$2.62	$2.38	$2.62	59%	0.91	$297.38
$290.00	$285.00	Dec 11	$1.90	$3.10	$1.90	45%	1.63	$288.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 217 found (best R:R 0.50, avg 0.25)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$292.50	$295.00	Nov 4	$0.67	$0.67	$1.83	55%	0.37	$293.17
$292.50	$295.00	Nov 16	$1.27	$1.27	$1.23	50%	1.03	$293.77
$292.50	$295.00	Nov 11	$1.21	$1.21	$1.29	50%	0.94	$293.71
$295.00	$300.00	Nov 27	$2.12	$2.12	$2.88	53%	0.74	$297.12
$307.50	$310.00	Nov 18	$0.50	$0.50	$2.00	78%	0.25	$308.00

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$280.00	$275.00	Dec 11	$1.67	$1.67	$3.33	68%	0.50	$278.33
$250.00	$242.50	Nov 18	$0.32	$0.32	$7.18	96%	0.04	$249.68
$245.00	$240.00	Nov 9	$0.23	$0.23	$4.77	97%	0.05	$244.77
$290.00	$287.50	Nov 18	$1.20	$1.20	$1.30	55%	0.92	$288.80
$282.50	$280.00	Nov 16	$0.73	$0.73	$1.77	73%	0.41	$281.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.60, cheapest $2.58)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$292.50	Nov 4	Nov 6	$2.62	45.0%	40.9%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$292.50	Nov 4	Nov 6	$2.58	45.0%	40.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 189 found (cheapest 0.69% of stock, avg 6.49%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$292.50	Nov 4	$0.86	$1.17	$2.03	$290.47	$294.53	0.69%
$290.00	Nov 4	$2.49	$0.32	$2.81	$287.19	$292.81	0.96%
$295.00	Nov 4	$0.19	$3.06	$3.25	$291.75	$298.25	1.11%
$287.50	Nov 4	$4.65	$0.10	$4.75	$282.75	$292.25	1.63%
$297.50	Nov 4	$0.06	$5.63	$5.69	$291.81	$303.19	1.95%
$285.00	Nov 4	$7.13	$0.04	$7.17	$277.83	$292.17	2.45%
$292.50	Nov 6	$3.48	$3.75	$7.23	$285.27	$299.73	2.47%
$290.00	Nov 6	$4.83	$2.58	$7.41	$282.59	$297.41	2.54%
$295.00	Nov 6	$2.42	$5.20	$7.62	$287.38	$302.62	2.61%
$300.00	Nov 4	$0.03	$8.10	$8.13	$291.87	$308.13	2.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 281 found (cheapest 0.10% of stock, avg 2.88%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$295.00	$287.50	Nov 4	$0.19	$0.10	$0.29	$287.21	$295.29
$295.00	$290.00	Nov 4	$0.19	$0.32	$0.51	$289.49	$295.51
$295.00	$240.00	Nov 4	$0.19	$0.83	$1.02	$238.98	$296.02
$302.50	$280.00	Nov 6	$0.74	$0.47	$1.21	$278.79	$303.71
$302.50	$282.50	Nov 6	$0.74	$0.74	$1.48	$281.02	$303.98
$292.50	$290.00	Nov 4	$0.86	$0.32	$1.18	$288.82	$293.68
$292.50	$287.50	Nov 4	$0.86	$0.10	$0.96	$286.54	$293.46
$300.00	$280.00	Nov 6	$1.11	$0.47	$1.58	$278.42	$301.58
$300.00	$282.50	Nov 6	$1.11	$0.74	$1.85	$280.65	$301.85
$302.50	$285.00	Nov 6	$0.74	$1.14	$1.88	$283.12	$304.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 568 found (best R:R 0.76, avg credit $0.97)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
275/278	308/310	Nov 18	$1.08	$1.42	57%	0.76	$276.42	$308.58
280/282	308/310	Nov 16	$1.17	$1.33	52%	0.88	$281.33	$308.67
280/282	315/318	Nov 16	$0.93	$1.57	61%	0.59	$281.57	$315.93
280/282	310/312	Nov 16	$1.05	$1.45	56%	0.72	$281.45	$311.05
280/282	300/302	Nov 16	$1.46	$1.04	40%	1.40	$281.04	$301.46
275/278	302/305	Nov 18	$1.22	$1.28	49%	0.95	$276.28	$303.72
275/278	312/315	Nov 18	$0.87	$1.63	63%	0.53	$276.63	$313.37
275/278	300/302	Nov 18	$1.33	$1.17	44%	1.14	$276.17	$301.33
282/285	308/310	Nov 16	$1.26	$1.24	47%	1.02	$283.74	$308.76
280/282	308/310	Nov 18	$1.22	$1.28	48%	0.95	$281.28	$308.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 327 found (best R:R 61.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$275.00	$280.00	$285.00	Dec 11	$0.08	$4.92	13%	61.50
$270.00	$275.00	$280.00	Nov 27	$0.08	$4.92	12%	61.50
$287.50	$290.00	$292.50	Nov 4	$0.53	$1.97	48%	3.72
$300.00	$305.00	$310.00	Dec 11	$0.12	$4.88	12%	40.67
$290.00	$292.50	$295.00	Nov 4	$0.96	$1.54	65%	1.60

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$265.00	$270.00	$275.00	Dec 11	$0.07	$4.93	9%	70.43
$295.00	$300.00	$305.00	Nov 18	$0.34	$4.66	19%	13.71
$280.00	$285.00	$290.00	Dec 4	$0.25	$4.75	15%	19.00
$280.00	$285.00	$290.00	Nov 27	$0.31	$4.69	17%	15.13
$270.00	$275.00	$280.00	Nov 27	$0.19	$4.81	12%	25.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 372 found (best net $-10.06, 358 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$250.00	$270.00	1:2	Dec 11	-$10.06	$9.94
$250.00	$265.00	1:2	Nov 9	-$12.20	$2.80
$287.50	$290.00	1:2	Nov 4	-$0.33	$2.17
$285.00	$287.50	1:2	Nov 4	-$2.17	$0.33
$330.00	$340.00	1:2	Nov 18	-$0.14	$9.86

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$320.00	$307.50	1:2	Nov 16	-$4.71	$7.79
$320.00	$307.50	1:2	Nov 18	-$6.32	$6.18
$297.50	$295.00	1:2	Nov 4	-$0.49	$2.01
$350.00	$330.00	1:2	Nov 11	-$18.87	$1.13
$280.00	$275.00	1:2	Nov 16	-$0.55	$4.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 125 found (best yield 3.88%, avg 0.88%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$295.00	Dec 18	$11.35	0.49	1.0%	3.88%	4.84%	1.3K	1.4K
$300.00	Dec 18	$9.40	0.42	2.7%	3.22%	5.89%	5.2K	23.4K
$305.00	Dec 18	$7.35	0.36	4.4%	2.52%	6.90%	3.5K	4.7K
$295.00	Dec 11	$10.20	0.48	1.0%	3.49%	4.45%	176	313
$310.00	Dec 18	$5.85	0.31	6.1%	2.00%	8.09%	1.9K	19.9K
$300.00	Dec 11	$7.95	0.41	2.7%	2.72%	5.39%	179	441
$305.00	Dec 11	$6.30	0.35	4.4%	2.16%	6.54%	62	197
$315.00	Dec 18	$4.65	0.26	7.8%	1.59%	9.39%	751	1.7K
$295.00	Dec 4	$9.15	0.48	1.0%	3.13%	4.09%	470	781
$300.00	Dec 4	$7.00	0.40	2.7%	2.40%	5.07%	1.3K	2.8K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 470,500

Total Puts 172,255

Put/Call Ratio 0.37

Net Difference 298,245

Prior's Put/Call Breakdown

Total Calls 161,251

Total Puts 76,216

Put/Call Ratio 0.47

Net Difference 85,035

Prior 7-Day Put/Call Summary

Total Calls 3,597,884

Total Puts 1,884,159

Average Put/Call Ratio 0.49

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card