Tour v535
GOOGL
ALPHABET INC A
$291.01 +3.92%
(11/4 15:00) ◀
|
Wednesday, November 4, 2026 (3:11pm)
January 2026
|
▶ (11/4 15:15)
◀ 11/4 15:11 ▶

Option Volume

Detail
ℹ
Current (11/04) 754,960
Calls: 535,478 (71%)
Puts: 219,482 (29%)
Prior (11/03) 374,735
Calls: 259,982 (69%)
Puts: 114,753 (31%)
Current vs Prior +101.47%
Calls: +105.97% (Calls)
Puts: +91.26% (Puts)
Prior 7-Day Total 4,983,158
Calls: 3,257,731 (65%)
Puts: 1,725,427 (35%)
Prior 7-Day Average 830,526
Calls: 465,390 (65%)
Puts: 246,489 (35%)
Current vs Prior 7-Day Avg -9.10%
Calls: +15.06%
Puts: -10.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04) $365.02M
Calls: $257.01M (70%)
Puts: $108.01M (30%)
Prior (11/03) $254.52M
Calls: $133.97M (53%)
Puts: $120.55M (47%)
Current vs Prior +43.41%
Calls: +91.84%
Puts: -10.40%
Prior 7-Day Total $3.91B
Calls: $1.73B (44%)
Puts: $2.19B (56%)
Prior 7-Day Average $652.20M
Calls: $246.52M (44%)
Puts: $312.52M (56%)
Current vs Prior 7-Day Avg -44.03%
Calls: +4.26%
Puts: -65.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 0.41
Prior (11/03) 0.44
Current vs Prior -7.14%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg -16.74%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04) 4,103,216
Calls: 2,459,328 (60%)
Puts: 1,643,888 (40%)
Prior (11/03) 3,053,712
Calls: 1,849,975 (61%)
Puts: 1,203,737 (39%)
Current vs Prior +34.37%
Prior 7-Day Total 20,296,144
Calls: 12,042,170 (59%)
Puts: 8,253,974 (41%)
Prior 7-Day Average 3,382,690
Calls: 2,007,028 (59%)
Puts: 1,375,662 (41%)
Current vs Prior 7-Day Avg +21.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.12% | 2.83%2.83% | 4.50%4.83% | 9.36%
Prior 2.40% | 3.47%3.47% | 4.99%5.99% | 9.72%
Current vs Prior -53.39% | -18.41%-18.41% | -9.83%-19.43% | -3.77%
Prior 7-Day Avg 3.80% | 4.54%3.86% | 5.72%7.37% | 10.39%
Current vs 7-Day Avg -70.52% | -37.57%-26.48% | -21.27%-34.48% | -9.96%
Prior 7-Day Eod 2.40% | 3.47%3.47% | 4.99%5.99% | 9.72%
Current vs 7-Day Eod -53.39% | -18.41%-18.41% | -9.83%-19.43% | -3.77%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.42% | 6.06%
Calls: 6.16% | 6.20%
Puts: 6.67% | 5.92%
Prior 4.83% | 3.07%
Calls: 2.33% | 4.12%
Puts: 7.32% | 2.02%
Current vs Prior +32.92% | +97.39%
Prior 7-Day Avg 5.26% | 6.79%
Calls: 4.85% | 6.08%
Puts: 5.66% | 7.49%
Current vs 7-Day Avg +22.09% | -10.69%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($257.01M). Unusually high activity with volume up 101% vs prior - elevated interest. Extreme bullish P/C ratio of 0.41 - heavy call buying (535,478 calls vs 219,482 puts). Call-heavy open interest (2,459,328 calls vs 1,643,888 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 360 of results (avg 6.2%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Nov 2018.6019.00$18.802.1%2110.81719
$280.00Dec 1819.2519.70$19.482.3%1.0K0.676.9K
$250.00Nov 640.8041.80$41.302.4%131.0038
$285.00Dec 1816.1016.55$16.332.8%9540.603.0K
$245.00Nov 445.6046.90$46.252.8%81.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Dec 1813.6013.80$13.701.5%4410.534.2K
$300.00Dec 1816.4016.70$16.551.8%5340.5913.0K
$345.00Dec 1853.9555.05$54.502.0%370.902.7K
$340.00Dec 1848.7549.85$49.302.2%520.893.1K
$290.00Dec 1810.9511.20$11.082.3%5820.4711.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 73 found (avg $0.53, cheapest $0.30)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.50Nov 40.290.31$0.306.7%38.6K0.241.4K
$310.00Nov 60.140.16$0.1513.3%4.0K0.043.4K
$307.50Nov 60.210.25$0.2317.4%1.6K0.06466
$305.00Nov 60.330.34$0.342.9%4.5K0.081.6K
$302.50Nov 60.500.59$0.5416.7%3.3K0.12917
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Nov 40.440.49$0.4710.6%30.2K0.32148
$275.00Nov 60.180.21$0.2015.0%2.5K0.054.0K
$277.50Nov 60.270.32$0.3016.7%3.1K0.071.0K
$270.00Nov 60.100.11$0.119.1%8830.034.2K
$280.00Nov 60.430.50$0.4714.9%4.5K0.102.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 293 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Nov 440.6042.50$41.554.6%71.00--
$252.50Nov 438.1040.50$39.306.1%91.00--
$255.00Nov 435.6038.00$36.806.5%91.0049
$257.50Nov 433.1035.45$34.286.9%41.00--
$240.00Nov 650.7052.65$51.683.8%141.0013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.50Nov 45.356.85$6.1024.6%5431.0061
$300.00Nov 48.109.25$8.6813.2%1631.0037
$302.50Nov 410.3011.75$11.0313.1%101.00--
$305.00Nov 413.0514.25$13.658.8%51.004
$307.50Nov 415.3016.90$16.109.9%21.001

Most actively traded options today. High liquidity = easy entry/exit. 654 active (total vol 592.5K, top 50.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Nov 40.040.06$0.0540.0%50.2K0.052.7K
$292.50Nov 40.290.31$0.306.7%38.6K0.241.4K
$300.00Nov 40.000.01$0.01100.0%34.8K0.013.9K
$290.00Nov 41.411.50$1.466.2%25.0K0.683.4K
$300.00Nov 60.800.88$0.849.5%21.3K0.178.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Nov 40.440.49$0.4710.6%30.2K0.32148
$287.50Nov 40.060.08$0.0728.6%17.9K0.07119
$292.50Nov 41.741.86$1.806.7%16.5K0.7653
$285.00Nov 40.010.02$0.0250.0%7.4K0.01450
$290.00Nov 62.852.97$2.914.1%6.7K0.453.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 121.7%, max 137.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$290.00Nov 4Dec 1868.3%28.8%137.1%26.6K9.4K
$292.50Nov 4Nov 1866.1%32.0%106.3%38.6K1.4K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$290.00Nov 4Dec 1868.3%28.8%137.1%30.8K11.6K
$292.50Nov 4Nov 1866.1%32.0%106.3%16.5K53

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 275 found (best R:R 0.51, avg 7.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$275.00$280.00Nov 18$3.32$1.68$3.3283%0.51$278.32
$285.00$287.50Nov 16$1.23$1.27$1.2367%1.03$286.23
$280.00$285.00Dec 11$3.00$2.00$3.0068%0.67$283.00
$285.00$287.50Nov 11$1.42$1.08$1.4270%0.76$286.42
$285.00$290.00Dec 11$2.70$2.30$2.7061%0.85$287.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$305.00$300.00Dec 11$3.00$2.00$3.0066%0.67$302.00
$300.00$297.50Nov 13$1.60$0.90$1.6071%0.56$298.40
$300.00$295.00Dec 4$2.78$2.22$2.7861%0.80$297.22
$297.50$295.00Nov 16$1.41$1.09$1.4164%0.77$296.09
$305.00$300.00Nov 27$3.31$1.69$3.3171%0.51$301.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 213 found (best R:R 0.04, avg 0.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$292.50$295.00Nov 4$0.25$0.25$2.2576%0.11$292.75
$292.50$295.00Nov 16$1.18$1.18$1.3251%0.89$293.68
$312.50$315.00Nov 18$0.35$0.35$2.1585%0.16$312.85
$297.50$300.00Nov 16$0.85$0.85$1.6563%0.52$298.35
$300.00$302.50Nov 16$0.69$0.69$1.8169%0.38$300.69
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$250.00$242.50Nov 18$0.32$0.32$7.1896%0.04$249.68
$247.50$245.00Nov 4$0.20$0.20$2.3098%0.09$247.30
$245.00$240.00Nov 9$0.23$0.23$4.7797%0.05$244.77
$290.00$287.50Nov 4$0.40$0.40$2.1068%0.19$289.60
$285.00$280.00Dec 4$1.78$1.78$3.2262%0.55$283.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.50, cheapest $2.57)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$290.00Nov 4Nov 6$2.5768.3%39.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$290.00Nov 4Nov 6$2.4468.3%39.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 192 found (cheapest 0.66% of stock, avg 6.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$290.00Nov 4$1.46$0.47$1.93$288.07$291.930.66%
$292.50Nov 4$0.30$1.80$2.10$290.40$294.600.72%
$287.50Nov 4$3.53$0.07$3.60$283.90$291.101.24%
$295.00Nov 4$0.05$3.83$3.88$291.12$298.881.33%
$297.50Nov 4$0.02$6.10$6.12$291.38$303.622.10%
$285.00Nov 4$6.20$0.02$6.22$278.78$291.222.14%
$290.00Nov 6$4.03$2.91$6.94$283.06$296.942.38%
$292.50Nov 6$2.83$4.22$7.05$285.45$299.552.42%
$287.50Nov 6$5.55$1.93$7.48$280.02$294.982.57%
$295.00Nov 6$1.91$5.80$7.71$287.29$302.712.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 277 found (cheapest 0.13% of stock, avg 2.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$292.50$287.50Nov 4$0.30$0.07$0.37$287.13$292.87
$292.50$290.00Nov 4$0.30$0.47$0.77$289.23$293.27
$302.50$280.00Nov 6$0.54$0.47$1.01$278.99$303.51
$302.50$282.50Nov 6$0.54$0.76$1.30$281.20$303.80
$300.00$280.00Nov 6$0.84$0.47$1.31$278.69$301.31
$300.00$282.50Nov 6$0.84$0.76$1.60$280.90$301.60
$302.50$280.00Nov 9$0.92$0.79$1.71$278.29$304.21
$302.50$285.00Nov 6$0.54$1.24$1.78$283.22$304.28
$297.50$280.00Nov 6$1.27$0.47$1.74$278.26$299.24
$300.00$285.00Nov 6$0.84$1.24$2.08$282.92$302.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 596 found (best R:R 0.60, avg credit $0.96)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
278/280312/315Nov 18$0.94$1.5660%0.60$279.06$313.44
270/272310/312Nov 11$0.39$2.1181%0.18$272.11$310.39
275/278312/315Nov 18$0.81$1.6964%0.48$276.69$313.31
270/272312/315Nov 11$0.32$2.1883%0.15$272.18$312.82
270/272308/310Nov 11$0.45$2.0578%0.22$272.05$307.95
272/275312/315Nov 18$0.71$1.7968%0.40$274.29$313.21
270/272312/315Nov 18$0.63$1.8771%0.34$271.87$313.13
265/268310/312Nov 11$0.29$2.2184%0.13$267.21$310.29
282/285310/312Nov 11$0.91$1.5959%0.57$284.09$310.91
265/268312/315Nov 11$0.22$2.2886%0.10$267.28$312.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 348 found (best R:R 44.45, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$275.00$280.00$285.00Nov 20$0.13$4.8716%37.46
$287.50$290.00$292.50Nov 4$0.91$1.5969%1.75
$285.00$290.00$295.00Dec 11$0.15$4.8514%32.33
$290.00$292.50$295.00Nov 4$0.91$1.5963%1.75
$270.00$275.00$280.00Dec 11$0.14$4.8611%34.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$295.00$300.00$305.00Nov 20$0.11$4.8918%44.45
$290.00$292.50$295.00Nov 4$0.70$1.8062%2.57
$287.50$290.00$292.50Nov 4$0.93$1.5769%1.69
$295.00$300.00$305.00Dec 11$0.10$4.9013%49.00
$295.00$300.00$305.00Nov 27$0.22$4.7816%21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 368 found (best net $-8.83, 353 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$270.001:2Dec 11-$8.83$11.17
$250.00$265.001:2Nov 9-$11.88$3.12
$285.00$287.501:2Nov 4-$0.86$1.64
$330.00$340.001:2Nov 18-$0.19$9.81
$325.00$330.001:2Nov 18-$0.14$4.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$307.501:2Nov 16-$5.70$6.80
$320.00$307.501:2Nov 18-$6.26$6.24
$297.50$295.001:2Nov 4-$1.56$0.94
$280.00$275.001:2Nov 16-$0.45$4.55
$270.00$265.001:2Nov 16-$0.15$4.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 118 found (best yield 3.75%, avg 0.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$295.00Dec 18$10.900.471.4%3.75%5.12%1.4K1.4K
$300.00Dec 18$8.800.413.1%3.02%6.11%5.5K23.4K
$305.00Dec 18$7.000.354.8%2.41%7.21%3.6K4.7K
$295.00Dec 11$9.700.471.4%3.33%4.70%190313
$300.00Dec 11$7.600.413.1%2.61%5.70%280441
$310.00Dec 18$5.550.306.5%1.91%8.43%2.5K19.9K
$305.00Dec 11$5.950.344.8%2.04%6.85%63197
$295.00Dec 4$8.550.461.4%2.94%4.31%497781
$315.00Dec 18$4.400.258.2%1.51%9.76%8371.7K
$300.00Dec 4$6.550.393.1%2.25%5.34%1.6K2.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 535,478
Total Puts 219,482
Put/Call Ratio 0.41
Net Difference 315,996

Prior's Put/Call Breakdown

Total Calls 259,982
Total Puts 114,753
Put/Call Ratio 0.44
Net Difference 145,229

Prior 7-Day Put/Call Summary

Total Calls 3,257,731
Total Puts 1,725,427
Average Put/Call Ratio 0.49
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All