Tour v533
GOOGL
ALPHABET INC A
$292.07 +4.30%
(11/4 11:00) ◀
|
Wednesday, November 4, 2026 (12:00pm)
January 2026
|
▶ (11/4 13:00)
◀ 11/4 12:00 ▶

Option Volume

Detail
ℹ
Current (11/04 12:00pm) 590,365
Calls: 437,585 (74%)
Puts: 152,780 (26%)
Prior (11/03) 192,686
Calls: 130,759 (68%)
Puts: 61,927 (32%)
Current vs Prior +206.39%
Calls: +234.65% (Calls)
Puts: +146.71% (Puts)
Prior 7-Day Total 5,482,043
Calls: 3,597,884 (66%)
Puts: 1,884,159 (34%)
Prior 7-Day Average 783,149
Calls: 513,983 (66%)
Puts: 269,165 (34%)
Current vs Prior 7-Day Avg -24.62%
Calls: -14.86%
Puts: -43.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 12:00pm) $293.34M
Calls: $226.83M (77%)
Puts: $66.51M (23%)
Prior (11/03) $113.07M
Calls: $65.95M (58%)
Puts: $47.12M (42%)
Current vs Prior +159.43%
Calls: +243.92%
Puts: +41.16%
Prior 7-Day Total $4.19B
Calls: $1.90B (45%)
Puts: $2.30B (55%)
Prior 7-Day Average $599.28M
Calls: $271.31M (45%)
Puts: $327.96M (55%)
Current vs Prior 7-Day Avg -51.05%
Calls: -16.40%
Puts: -79.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 12:00pm) 0.35
Prior (11/03) 0.47
Current vs Prior -26.28%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg -28.57%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04 12:00pm) 4,103,216
Calls: 2,459,328 (60%)
Puts: 1,643,888 (40%)
Prior (11/03) 4,011,233
Calls: 2,395,237 (60%)
Puts: 1,615,996 (40%)
Current vs Prior +2.29%
Prior 7-Day Total 25,979,708
Calls: 15,372,522 (59%)
Puts: 10,607,186 (41%)
Prior 7-Day Average 3,711,386
Calls: 2,196,074 (59%)
Puts: 1,515,312 (41%)
Current vs Prior 7-Day Avg +10.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.38% | 3.01%3.01% | 4.69%5.11% | 9.34%
Prior 2.39% | 3.47%3.47% | 4.99%5.99% | 9.72%
Current vs Prior -42.16% | -13.48%-13.48% | -6.04%-14.75% | -3.95%
Prior 7-Day Avg 4.35% | 4.97%4.40% | 5.97%7.63% | 10.55%
Current vs 7-Day Avg -68.28% | -39.53%-31.70% | -21.40%-33.08% | -11.43%
Prior 7-Day Eod 2.39% | 3.47%3.47% | 4.99%5.99% | 9.72%
Current vs 7-Day Eod -42.16% | -13.48%-13.48% | -6.04%-14.75% | -3.95%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.52% | 7.63%
Calls: 4.31% | 6.00%
Puts: 4.73% | 9.26%
Prior 4.83% | 3.07%
Calls: 2.33% | 4.12%
Puts: 7.32% | 2.02%
Current vs Prior -6.42% | +148.53%
Prior 7-Day Avg 4.96% | 6.98%
Calls: 4.56% | 6.28%
Puts: 5.36% | 7.68%
Current vs 7-Day Avg -8.92% | +9.33%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($226.83M) vs puts ($66.51M). Massive premium surge with dollar volume up 159% vs prior. Unusually high activity with volume up 206% vs prior - elevated interest. Extreme bullish P/C ratio of 0.35 - heavy call buying (437,585 calls vs 152,780 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 300 of results (avg 6.3%, best 1.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Dec 1816.9517.25$17.101.8%8730.623.0K
$300.00Dec 189.359.55$9.452.1%4.2K0.4323.4K
$280.00Dec 1820.1520.60$20.382.2%9700.686.9K
$250.00Dec 1843.9545.05$44.502.5%1710.912.6K
$295.00Nov 62.472.54$2.512.8%7.6K0.395.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Dec 1857.1558.40$57.782.2%120.913.0K
$310.00Dec 1822.2522.75$22.502.2%670.695.1K
$310.00Nov 2720.0020.45$20.232.2%770.761.2K
$320.00Dec 1830.0530.80$30.432.5%690.7810.0K
$335.00Dec 1842.8543.95$43.402.5%210.872.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 57 found (avg $0.51, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.50Nov 40.090.10$0.1010.0%17.0K0.061.4K
$295.00Nov 40.300.32$0.316.5%39.9K0.182.7K
$310.00Nov 60.230.25$0.248.3%3.3K0.053.4K
$312.50Nov 60.170.20$0.1915.8%2.6K0.04512
$307.50Nov 60.330.40$0.3718.9%6140.08466
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$287.50Nov 40.140.16$0.1513.3%13.1K0.09119
$290.00Nov 40.480.52$0.508.0%19.4K0.25148
$275.00Nov 60.210.24$0.2213.6%2.0K0.054.0K
$277.50Nov 60.300.35$0.3215.6%1.8K0.071.0K
$280.00Nov 60.470.53$0.5012.0%4.0K0.102.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 292 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Nov 445.8048.10$46.954.9%71.00--
$250.00Nov 440.6543.20$41.936.1%71.00--
$252.50Nov 438.1541.60$39.888.7%91.00--
$255.00Nov 435.6538.25$36.957.0%91.0049
$257.50Nov 433.1535.60$34.387.1%41.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Nov 621.5524.25$22.9011.8%371.0067
$320.00Nov 626.9529.15$28.057.8%571.00773
$325.00Nov 631.8534.35$33.107.6%41.0049
$330.00Nov 636.7039.55$38.137.5%11.0052
$332.50Nov 638.8541.85$40.357.4%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 652 active (total vol 485.4K, top 39.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Nov 40.300.32$0.316.5%39.9K0.182.7K
$300.00Nov 40.030.04$0.0425.0%33.6K0.023.9K
$292.50Nov 41.011.06$1.044.8%24.8K0.461.4K
$290.00Nov 42.502.61$2.554.3%21.8K0.753.4K
$300.00Nov 61.131.20$1.176.0%18.7K0.228.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Nov 40.480.52$0.508.0%19.4K0.25148
$292.50Nov 41.441.51$1.484.7%13.1K0.5453
$287.50Nov 40.140.16$0.1513.3%13.1K0.09119
$285.00Nov 40.040.06$0.0540.0%5.8K0.03450
$290.00Nov 62.612.76$2.685.6%4.9K0.403.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 60.1%, max 70.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$290.00Nov 4Dec 1849.6%29.1%70.4%23.3K9.4K
$292.50Nov 4Nov 1848.3%30.9%56.1%24.8K1.4K
$295.00Nov 4Dec 1849.4%32.1%53.8%41.2K4.2K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$290.00Nov 4Dec 1849.7%29.1%70.9%19.8K11.6K
$292.50Nov 4Nov 1848.1%30.9%55.5%13.1K53
$295.00Nov 4Dec 1849.3%32.1%53.6%3.5K4.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 283 found (best R:R 0.82, avg 7.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$275.00$280.00Dec 11$3.18$1.82$3.1875%0.57$278.18
$282.50$285.00Nov 18$1.35$1.15$1.3572%0.85$283.85
$287.50$290.00Nov 16$1.16$1.34$1.1662%1.16$288.66
$290.00$292.50Nov 18$1.03$1.47$1.0356%1.43$291.03
$320.00$325.00Dec 18$0.72$4.28$0.7222%5.94$320.72
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$307.50$305.00Nov 18$1.37$1.13$1.3778%0.82$306.13
$305.00$302.50Nov 11$1.65$0.85$1.6581%0.52$303.35
$300.00$295.00Nov 16$2.78$2.22$2.7866%0.80$297.22
$287.50$285.00Nov 16$0.57$1.93$0.5738%3.39$286.93
$290.00$285.00Dec 11$1.75$3.25$1.7545%1.86$288.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 219 found (best R:R 0.16, avg 0.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$297.50$300.00Nov 18$1.08$1.08$1.4260%0.76$298.58
$305.00$307.50Nov 16$0.66$0.66$1.8476%0.36$305.66
$300.00$302.50Nov 16$0.89$0.89$1.6166%0.55$300.89
$295.00$297.50Nov 16$1.13$1.13$1.3755%0.82$296.13
$292.50$295.00Nov 4$0.73$0.73$1.7754%0.41$293.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$247.50$245.00Nov 4$0.34$0.34$2.1697%0.16$247.16
$285.00$280.00Dec 11$2.00$2.00$3.0062%0.67$283.00
$250.00$242.50Nov 18$0.32$0.32$7.1896%0.04$249.68
$285.00$280.00Nov 27$1.73$1.73$3.2764%0.53$283.27
$285.00$282.50Nov 16$0.92$0.92$1.5867%0.58$284.08

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.42, cheapest $2.54)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Nov 4Nov 6$2.5448.3%41.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Nov 4Nov 6$2.3048.1%41.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 188 found (cheapest 0.86% of stock, avg 6.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$292.50Nov 4$1.04$1.48$2.52$289.98$295.020.86%
$290.00Nov 4$2.55$0.50$3.05$286.95$293.051.04%
$295.00Nov 4$0.31$3.22$3.53$291.47$298.531.21%
$287.50Nov 4$4.72$0.15$4.87$282.63$292.371.67%
$297.50Nov 4$0.10$5.20$5.30$292.20$302.801.81%
$292.50Nov 6$3.58$3.78$7.36$285.14$299.862.52%
$285.00Nov 4$7.45$0.05$7.50$277.50$292.502.57%
$290.00Nov 6$5.00$2.68$7.68$282.32$297.682.63%
$295.00Nov 6$2.51$5.20$7.71$287.29$302.712.64%
$300.00Nov 4$0.04$8.05$8.09$291.91$308.092.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 284 found (cheapest 0.09% of stock, avg 2.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$297.50$287.50Nov 4$0.10$0.15$0.25$287.25$297.75
$295.00$287.50Nov 4$0.31$0.15$0.46$287.04$295.46
$297.50$290.00Nov 4$0.10$0.50$0.60$289.40$298.10
$295.00$290.00Nov 4$0.31$0.50$0.81$289.19$295.81
$297.50$240.00Nov 4$0.10$0.83$0.93$239.07$298.43
$305.00$280.00Nov 6$0.53$0.50$1.03$278.97$306.03
$295.00$240.00Nov 4$0.31$0.83$1.14$238.86$296.14
$305.00$282.50Nov 6$0.53$0.78$1.31$281.19$306.31
$302.50$280.00Nov 6$0.80$0.50$1.30$278.70$303.80
$302.50$282.50Nov 6$0.80$0.78$1.58$280.92$304.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 581 found (best R:R 2.62, avg credit $0.98)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
282/285300/302Nov 16$1.81$0.6934%2.62$283.19$301.81
282/285305/308Nov 16$1.58$0.9243%1.72$283.42$306.58
282/285315/318Nov 16$1.20$1.3056%0.92$283.80$316.20
272/275312/315Nov 11$0.61$1.8978%0.32$274.39$313.11
272/275300/302Nov 16$1.27$1.2352%1.03$273.73$301.27
272/275305/308Nov 16$1.04$1.4661%0.71$273.96$306.04
245/248295/298Nov 4$0.55$1.9578%0.28$246.95$295.55
240/242308/310Nov 6$0.23$2.2791%0.10$242.27$307.73
272/275315/318Nov 16$0.66$1.8474%0.36$274.34$315.66
278/280312/315Nov 11$0.72$1.7871%0.40$279.28$313.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 334 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$280.00$285.00$290.00Dec 11$0.08$4.9214%61.50
$285.00$290.00$295.00Nov 27$0.21$4.7917%22.81
$290.00$292.50$295.00Nov 4$0.78$1.7257%2.21
$275.00$280.00$285.00Dec 4$0.20$4.8013%24.00
$270.00$275.00$280.00Dec 4$0.15$4.8511%32.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$280.00$285.00$290.00Nov 27$0.07$4.9316%70.43
$292.50$295.00$297.50Nov 4$0.24$2.2639%9.42
$290.00$292.50$295.00Nov 4$0.76$1.7456%2.29
$285.00$290.00$295.00Dec 18$0.18$4.8213%26.78
$310.00$315.00$320.00Nov 27$0.11$4.8910%44.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 370 found (best net $-8.70, 354 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$270.001:2Dec 11-$8.70$11.30
$250.00$265.001:2Nov 9-$12.92$2.08
$287.50$290.001:2Nov 4-$0.38$2.12
$285.00$287.501:2Nov 4-$1.99$0.51
$330.00$340.001:2Nov 18-$0.15$9.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$307.501:2Nov 18-$5.31$7.19
$320.00$307.501:2Nov 16-$5.70$6.80
$350.00$330.001:2Nov 11-$18.70$1.30
$297.50$295.001:2Nov 4-$1.24$1.26
$280.00$275.001:2Nov 16-$0.40$4.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 125 found (best yield 3.95%, avg 0.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$295.00Dec 18$11.550.491.0%3.95%4.96%1.3K1.4K
$300.00Dec 18$9.350.432.7%3.20%5.92%4.2K23.4K
$305.00Dec 18$7.500.374.4%2.57%6.99%3.4K4.7K
$310.00Dec 18$6.000.326.1%2.05%8.19%1.8K19.9K
$295.00Dec 11$10.200.481.0%3.49%4.50%167313
$300.00Dec 11$7.950.422.7%2.72%5.44%169441
$315.00Dec 18$4.750.277.8%1.63%9.48%7051.7K
$295.00Dec 4$9.250.481.0%3.17%4.17%418781
$305.00Dec 11$6.050.354.4%2.07%6.50%45197
$300.00Dec 4$7.100.412.7%2.43%5.15%1.3K2.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 437,585
Total Puts 152,780
Put/Call Ratio 0.35
Net Difference 284,805

Prior's Put/Call Breakdown

Total Calls 130,759
Total Puts 61,927
Put/Call Ratio 0.47
Net Difference 68,832

Prior 7-Day Put/Call Summary

Total Calls 3,597,884
Total Puts 1,884,159
Average Put/Call Ratio 0.49
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All