GOOGL - Options Database

GOOGL

ALPHABET INC A

$293.76 +4.90%

(11/4 10:00) ◀

Wednesday, November 4, 2026 (11:00am)

▶ (11/4 12:00)

◀ 11/4 11:00 ▶

Option Volume

Detail

ℹ

Current (11/04 11:00am) 477,055

Calls: 370,525 (78%)

Puts: 106,530 (22%)

Prior (11/03) 143,001

Calls: 102,174 (71%)

Puts: 40,827 (29%)

Current vs Prior +233.60%

Calls: +262.64% (Calls)

Puts: +160.93% (Puts)

Prior 7-Day Total 5,482,043

Calls: 3,597,884 (66%)

Puts: 1,884,159 (34%)

Prior 7-Day Average 783,149

Calls: 513,983 (66%)

Puts: 269,165 (34%)

Current vs Prior 7-Day Avg -39.09%

Calls: -27.91%

Puts: -60.42%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/04 11:00am) $243.76M

Calls: $196.87M (81%)

Puts: $46.88M (19%)

Prior (11/03) $80.01M

Calls: $51.18M (64%)

Puts: $28.83M (36%)

Current vs Prior +204.65%

Calls: +284.64%

Puts: +62.63%

Prior 7-Day Total $4.19B

Calls: $1.90B (45%)

Puts: $2.30B (55%)

Prior 7-Day Average $599.28M

Calls: $271.31M (45%)

Puts: $327.96M (55%)

Current vs Prior 7-Day Avg -59.32%

Calls: -27.44%

Puts: -85.70%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/04 11:00am) 0.29

Prior (11/03) 0.40

Current vs Prior -28.05%

Prior 7-Day Average 0.49

Current vs Prior 7-Day Avg -41.17%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/04 11:00am) 4,103,216

Calls: 2,459,328 (60%)

Puts: 1,643,888 (40%)

Prior (11/03) 4,011,233

Calls: 2,395,237 (60%)

Puts: 1,615,996 (40%)

Current vs Prior +2.29%

Prior 7-Day Total 25,979,708

Calls: 15,372,522 (59%)

Puts: 10,607,186 (41%)

Prior 7-Day Average 3,711,386

Calls: 2,196,074 (59%)

Puts: 1,515,312 (41%)

Current vs Prior 7-Day Avg +10.56%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)

Current 1.54% | 3.11%3.11% | 4.81%5.23% | 9.48%

Prior 2.39% | 3.47%3.47% | 4.99%5.99% | 9.72%

Current vs Prior -35.64% | -10.55%-10.55% | -3.65%-12.74% | -2.50%

Prior 7-Day Avg 4.35% | 4.97%4.40% | 5.97%7.63% | 10.55%

Current vs 7-Day Avg -64.71% | -37.48%-29.38% | -19.40%-31.50% | -10.10%

Prior 7-Day Eod 2.39% | 3.47%3.47% | 4.99%5.99% | 9.72%

Current vs 7-Day Eod -35.64% | -10.55%-10.55% | -3.65%-12.74% | -2.50%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.21% | 3.83%

Calls: 4.44% | 4.35%

Puts: 3.98% | 3.31%

Prior 4.83% | 3.07%

Calls: 2.33% | 4.12%

Puts: 7.32% | 2.02%

Current vs Prior -12.84% | +24.76%

Prior 7-Day Avg 4.96% | 6.98%

Calls: 4.56% | 6.28%

Puts: 5.36% | 7.68%

Current vs 7-Day Avg -15.17% | -45.12%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($196.87M) vs puts ($46.88M). Massive premium surge with dollar volume up 205% vs prior. Unusually high activity with volume up 234% vs prior - elevated interest. Extreme bullish P/C ratio of 0.29 - heavy call buying (370,525 calls vs 106,530 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 314 of results (avg 6.2%, best 1.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Dec 18	18.00	18.25	$18.13	1.4%	682	0.63	3.0K
$300.00	Dec 18	10.20	10.35	$10.27	1.5%	3.9K	0.45	23.4K
$300.00	Nov 6	1.67	1.70	$1.69	1.8%	15.7K	0.28	8.2K
$280.00	Dec 18	21.20	21.65	$21.42	2.1%	861	0.69	6.9K
$310.00	Dec 4	4.70	4.80	$4.75	2.1%	295	0.29	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Nov 20	36.30	37.00	$36.65	1.9%	26	0.92	8.8K
$300.00	Dec 18	15.10	15.40	$15.25	2.0%	459	0.55	13.0K
$265.00	Dec 18	2.94	3.00	$2.97	2.0%	843	0.16	6.6K
$305.00	Dec 18	18.05	18.45	$18.25	2.2%	248	0.61	4.2K
$310.00	Dec 18	21.40	21.90	$21.65	2.3%	56	0.67	5.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 55 found (avg $0.53, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Nov 4	0.10	0.11	$0.11	9.1%	30.3K	0.06	3.9K
$297.50	Nov 4	0.34	0.35	$0.35	2.9%	14.8K	0.16	1.4K
$295.00	Nov 4	0.96	0.99	$0.98	3.1%	33.6K	0.37	2.7K
$312.50	Nov 6	0.27	0.30	$0.29	10.3%	2.6K	0.06	512
$315.00	Nov 6	0.20	0.24	$0.22	18.2%	1.8K	0.04	2.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$287.50	Nov 4	0.12	0.13	$0.13	7.7%	6.7K	0.07	119
$290.00	Nov 4	0.37	0.40	$0.39	7.7%	12.2K	0.18	148
$280.00	Nov 6	0.40	0.44	$0.42	9.5%	2.6K	0.09	2.3K
$265.00	Nov 6	0.05	0.06	$0.06	16.7%	513	0.01	4.0K
$282.50	Nov 6	0.61	0.71	$0.66	15.2%	892	0.13	879

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 280 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Nov 4	46.80	49.55	$48.18	5.7%	1	1.00	--
$255.00	Nov 4	37.85	39.80	$38.83	5.0%	--	1.00	49
$260.00	Nov 4	31.80	34.30	$33.05	7.6%	1	1.00	14
$265.00	Nov 4	26.80	29.35	$28.08	9.1%	20	1.00	40
$267.50	Nov 4	24.30	26.70	$25.50	9.4%	1	1.00	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Nov 6	25.50	28.30	$26.90	10.4%	46	1.00	773
$325.00	Nov 6	30.55	33.30	$31.92	8.6%	4	1.00	49
$330.00	Nov 6	35.45	38.25	$36.85	7.6%	1	1.00	52
$332.50	Nov 6	37.85	40.75	$39.30	7.4%	1	1.00	--
$335.00	Nov 6	40.60	43.25	$41.93	6.3%	1	1.00	31

Most actively traded options today. High liquidity = easy entry/exit. 624 active (total vol 401.0K, top 33.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$295.00	Nov 4	0.96	0.99	$0.98	3.1%	33.6K	0.37	2.7K
$300.00	Nov 4	0.10	0.11	$0.11	9.1%	30.3K	0.06	3.9K
$290.00	Nov 4	3.95	4.20	$4.08	6.1%	19.8K	0.82	3.4K
$292.50	Nov 4	2.20	2.30	$2.25	4.4%	18.0K	0.62	1.4K
$300.00	Nov 6	1.67	1.70	$1.69	1.8%	15.7K	0.28	8.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Nov 4	0.37	0.40	$0.39	7.7%	12.2K	0.18	148
$292.50	Nov 4	1.00	1.04	$1.02	3.9%	9.2K	0.38	53
$287.50	Nov 4	0.12	0.13	$0.13	7.7%	6.7K	0.07	119
$292.50	Nov 6	3.20	3.45	$3.33	7.5%	4.3K	0.44	207
$285.00	Nov 4	0.04	0.05	$0.05	20.0%	3.9K	0.03	450

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 74.9%, max 90.8%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$290.00	Nov 4	Dec 18	56.2%	29.5%	90.8%	21.1K	9.4K
$295.00	Nov 4	Dec 18	53.4%	29.1%	83.4%	34.7K	4.2K
$292.50	Nov 4	Nov 18	54.6%	32.1%	70.2%	18.0K	1.4K
$297.50	Nov 4	Nov 18	53.3%	33.8%	57.9%	14.8K	1.4K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$290.00	Nov 4	Dec 18	56.1%	29.5%	90.5%	12.6K	11.6K
$295.00	Nov 4	Dec 18	53.5%	29.1%	83.9%	3.2K	4.2K
$292.50	Nov 4	Nov 16	54.6%	32.2%	69.4%	9.2K	53
$297.50	Nov 4	Nov 13	53.4%	35.0%	52.7%	553	253

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 286 found (best R:R 0.59, avg 8.12)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$275.00	$280.00	Nov 27	$3.15	$1.85	$3.15	81%	0.59	$278.15
$272.50	$275.00	Nov 13	$1.53	$0.97	$1.53	91%	0.63	$274.03
$277.50	$280.00	Nov 11	$1.50	$1.00	$1.50	88%	0.67	$279.00
$282.50	$285.00	Nov 11	$1.32	$1.18	$1.32	80%	0.89	$283.82
$275.00	$280.00	Dec 4	$3.23	$1.77	$3.23	78%	0.55	$278.23

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$310.00	$307.50	Nov 13	$1.65	$0.85	$1.65	82%	0.52	$308.35
$305.00	$300.00	Dec 11	$2.65	$2.35	$2.65	63%	0.89	$302.35
$297.50	$295.00	Nov 11	$1.12	$1.38	$1.12	61%	1.23	$296.38
$300.00	$295.00	Nov 16	$2.67	$2.33	$2.67	63%	0.87	$297.33
$270.00	$265.00	Nov 16	$0.13	$4.87	$0.13	9%	37.46	$269.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 221 found (best R:R 1.27, avg 0.26)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$295.00	$300.00	Dec 11	$2.62	$2.62	$2.38	50%	1.10	$297.62
$300.00	$302.50	Nov 18	$1.07	$1.07	$1.43	62%	0.75	$301.07
$335.00	$337.50	Nov 4	$0.14	$0.14	$2.36	98%	0.06	$335.14
$302.50	$305.00	Nov 16	$0.83	$0.83	$1.67	68%	0.50	$303.33
$295.00	$297.50	Nov 4	$0.63	$0.63	$1.87	63%	0.34	$295.63

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$292.50	$290.00	Nov 11	$1.40	$1.40	$1.10	53%	1.27	$291.10
$290.00	$287.50	Nov 16	$1.13	$1.13	$1.37	59%	0.82	$288.87
$260.00	$255.00	Nov 16	$0.35	$0.35	$4.65	94%	0.08	$259.65
$285.00	$280.00	Nov 27	$1.60	$1.60	$3.40	66%	0.47	$283.40
$292.50	$290.00	Nov 16	$1.28	$1.28	$1.22	53%	1.05	$291.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.34, cheapest $2.35)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$292.50	Nov 4	Nov 6	$2.35	54.6%	42.8%
$295.00	Nov 4	Nov 6	$2.42	53.4%	43.3%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$292.50	Nov 4	Nov 6	$2.31	54.6%	42.9%
$295.00	Nov 4	Nov 6	$2.27	53.5%	42.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 187 found (cheapest 1.10% of stock, avg 6.65%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$295.00	Nov 4	$0.98	$2.26	$3.24	$291.76	$298.24	1.10%
$292.50	Nov 4	$2.25	$1.02	$3.27	$289.23	$295.77	1.11%
$290.00	Nov 4	$4.08	$0.39	$4.47	$285.53	$294.47	1.52%
$297.50	Nov 4	$0.35	$4.15	$4.50	$293.00	$302.00	1.53%
$287.50	Nov 4	$6.35	$0.13	$6.48	$281.02	$293.98	2.21%
$300.00	Nov 4	$0.11	$6.93	$7.04	$292.96	$307.04	2.40%
$292.50	Nov 6	$4.60	$3.33	$7.93	$284.57	$300.43	2.70%
$295.00	Nov 6	$3.40	$4.53	$7.93	$287.07	$302.93	2.70%
$290.00	Nov 6	$6.10	$2.29	$8.39	$281.61	$298.39	2.86%
$297.50	Nov 6	$2.41	$6.10	$8.51	$288.99	$306.01	2.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 287 found (cheapest 0.08% of stock, avg 2.94%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$300.00	$287.50	Nov 4	$0.11	$0.13	$0.24	$287.26	$300.24
$297.50	$287.50	Nov 4	$0.35	$0.13	$0.48	$287.02	$297.98
$300.00	$290.00	Nov 4	$0.11	$0.39	$0.50	$289.50	$300.50
$297.50	$290.00	Nov 4	$0.35	$0.39	$0.74	$289.26	$298.24
$300.00	$240.00	Nov 4	$0.11	$0.84	$0.95	$239.05	$300.95
$297.50	$240.00	Nov 4	$0.35	$0.84	$1.19	$238.81	$298.69
$305.00	$282.50	Nov 6	$0.81	$0.66	$1.47	$281.03	$306.47
$295.00	$287.50	Nov 4	$0.98	$0.13	$1.11	$286.39	$296.11
$300.00	$292.50	Nov 4	$0.11	$1.02	$1.13	$291.37	$301.13
$295.00	$290.00	Nov 4	$0.98	$0.39	$1.37	$288.63	$296.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 578 found (best R:R 0.11, avg credit $1.00)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
245/248	335/338	Nov 4	$0.24	$2.26	96%	0.11	$247.26	$335.24
275/278	312/315	Nov 18	$1.00	$1.50	62%	0.67	$276.50	$313.50
270/272	302/305	Nov 16	$1.13	$1.37	56%	0.82	$271.37	$303.63
285/288	302/305	Nov 11	$1.51	$0.99	40%	1.53	$285.99	$304.01
282/285	312/315	Nov 18	$1.25	$1.25	50%	1.00	$283.75	$313.75
240/242	310/312	Nov 6	$0.20	$2.30	91%	0.09	$242.30	$310.20
285/288	315/318	Nov 11	$1.03	$1.47	58%	0.70	$286.47	$316.03
272/275	302/305	Nov 16	$1.13	$1.37	54%	0.82	$273.87	$303.63
275/278	308/310	Nov 18	$1.07	$1.43	56%	0.75	$276.43	$308.57
240/242	308/310	Nov 6	$0.27	$2.23	88%	0.12	$242.23	$307.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 333 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$285.00	$290.00	$295.00	Nov 27	$0.15	$4.85	17%	32.33
$290.00	$295.00	$300.00	Dec 11	$0.06	$4.94	14%	82.33
$275.00	$280.00	$285.00	Dec 4	$0.08	$4.92	13%	61.50
$295.00	$300.00	$305.00	Dec 4	$0.22	$4.78	14%	21.73
$305.00	$310.00	$315.00	Dec 4	$0.18	$4.82	12%	26.78

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$280.00	$285.00	$290.00	Nov 27	$0.05	$4.95	16%	99.00
$300.00	$305.00	$310.00	Nov 27	$0.10	$4.90	15%	49.00
$305.00	$310.00	$315.00	Nov 20	$0.07	$4.93	13%	70.43
$295.00	$300.00	$305.00	Nov 27	$0.18	$4.82	16%	26.78
$310.00	$315.00	$320.00	Dec 11	$0.08	$4.92	10%	61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 360 found (best net $-1.70, 342 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$250.00	$270.00	1:2	Dec 11	-$9.62	$10.38
$290.00	$292.50	1:2	Nov 4	-$0.42	$2.08
$250.00	$265.00	1:2	Nov 9	-$13.86	$1.14
$287.50	$290.00	1:2	Nov 4	-$1.81	$0.69
$310.00	$315.00	1:2	Nov 16	-$0.33	$4.67

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$325.00	$307.50	1:2	Nov 18	-$1.70	$15.80
$320.00	$307.50	1:2	Nov 16	-$5.62	$6.88
$350.00	$330.00	1:2	Nov 11	-$17.27	$2.73
$297.50	$295.00	1:2	Nov 4	-$0.37	$2.13
$300.00	$297.50	1:2	Nov 4	-$1.37	$1.13

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 125 found (best yield 4.26%, avg 0.92%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$295.00	Dec 18	$12.50	0.50	0.4%	4.26%	4.68%	1.1K	1.4K
$300.00	Dec 18	$10.20	0.45	2.1%	3.47%	5.60%	3.9K	23.4K
$305.00	Dec 18	$8.20	0.39	3.8%	2.79%	6.62%	3.4K	4.7K
$310.00	Dec 18	$6.55	0.33	5.5%	2.23%	7.76%	1.4K	19.9K
$295.00	Dec 11	$11.20	0.50	0.4%	3.81%	4.23%	89	313
$315.00	Dec 18	$5.25	0.28	7.2%	1.79%	9.02%	598	1.7K
$300.00	Dec 11	$8.35	0.43	2.1%	2.84%	4.97%	142	441
$305.00	Dec 11	$6.80	0.37	3.8%	2.31%	6.14%	45	197
$300.00	Dec 4	$7.90	0.43	2.1%	2.69%	4.81%	1.2K	2.8K
$310.00	Dec 11	$5.40	0.31	5.5%	1.84%	7.37%	42	267

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 370,525

Total Puts 106,530

Put/Call Ratio 0.29

Net Difference 263,995

Prior's Put/Call Breakdown

Total Calls 102,174

Total Puts 40,827

Put/Call Ratio 0.40

Net Difference 61,347

Prior 7-Day Put/Call Summary

Total Calls 3,597,884

Total Puts 1,884,159

Average Put/Call Ratio 0.49

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card