Tour v533
GOOGL
ALPHABET INC A
$292.65 +4.50%
◀ 11/4 10:00 ▶

Option Volume

Detail
ℹ
Current (11/04 10:00am) 202,611
Calls: 171,737 (85%)
Puts: 30,874 (15%)
Prior (11/03) 61,112
Calls: 47,591 (78%)
Puts: 13,521 (22%)
Current vs Prior +231.54%
Calls: +260.86% (Calls)
Puts: +128.34% (Puts)
Prior 7-Day Total 5,413,261
Calls: 3,548,228 (66%)
Puts: 1,865,033 (34%)
Prior 7-Day Average 773,323
Calls: 506,889 (66%)
Puts: 266,433 (34%)
Current vs Prior 7-Day Avg -73.80%
Calls: -66.12%
Puts: -88.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 10:00am) $116.36M
Calls: $103.41M (89%)
Puts: $12.95M (11%)
Prior (11/03) $32.25M
Calls: $20.96M (65%)
Puts: $11.28M (35%)
Current vs Prior +260.84%
Calls: +393.29%
Puts: +14.74%
Prior 7-Day Total $4.08B
Calls: $1.85B (45%)
Puts: $2.23B (55%)
Prior 7-Day Average $582.81M
Calls: $264.16M (45%)
Puts: $318.64M (55%)
Current vs Prior 7-Day Avg -80.03%
Calls: -60.85%
Puts: -95.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 10:00am) 0.18
Prior (11/03) 0.28
Current vs Prior -36.72%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg -63.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04 10:00am) 4,103,216
Calls: 2,459,328 (60%)
Puts: 1,643,888 (40%)
Prior (11/03) 4,011,233
Calls: 2,395,237 (60%)
Puts: 1,615,996 (40%)
Current vs Prior +2.29%
Prior 7-Day Total 25,401,851
Calls: 14,992,671 (59%)
Puts: 10,409,180 (41%)
Prior 7-Day Average 3,628,835
Calls: 2,141,810 (59%)
Puts: 1,487,025 (41%)
Current vs Prior 7-Day Avg +13.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.83% | 3.23%3.23% | 4.77%5.31% | 9.41%
Prior 3.08% | 3.96%3.96% | 5.42%6.39% | 10.15%
Current vs Prior -40.45% | -18.46%-18.46% | -11.98%-16.96% | -7.36%
Prior 7-Day Avg 4.14% | 4.76%4.03% | 6.18%8.04% | 10.81%
Current vs 7-Day Avg -55.75% | -32.11%-19.88% | -22.76%-33.99% | -12.94%
Prior 7-Day Eod 3.08% | 3.96%3.47% | 4.99%5.99% | 9.72%
Current vs 7-Day Eod -40.45% | -18.46%-6.97% | -4.38%-11.44% | -3.26%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.22% | 6.05%
Calls: 3.48% | 3.59%
Puts: 8.96% | 8.52%
Prior 5.29% | 5.39%
Calls: 4.44% | 6.00%
Puts: 6.13% | 4.78%
Current vs Prior +17.58% | +12.24%
Prior 7-Day Avg 5.51% | 7.29%
Calls: 5.56% | 6.69%
Puts: 5.46% | 7.88%
Current vs 7-Day Avg +12.83% | -16.98%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($103.41M) vs puts ($12.95M). Massive premium surge with dollar volume up 261% vs prior. Unusually high activity with volume up 232% vs prior - elevated interest. Extreme bullish P/C ratio of 0.18 - heavy call buying (171,737 calls vs 30,874 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 271 of results (avg 6.1%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Dec 189.759.85$9.801.0%2.0K0.4323.4K
$320.00Dec 184.104.15$4.131.2%1.1K0.237.9K
$280.00Nov 2016.2516.50$16.381.5%9220.755.6K
$300.00Nov 205.205.30$5.251.9%4.3K0.3810.2K
$290.00Dec 412.0512.30$12.182.1%1090.561.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Dec 1825.8526.55$26.202.7%410.734.4K
$295.00Dec 1812.7513.15$12.953.1%680.514.2K
$350.00Nov 2056.7558.70$57.733.4%41.001.6K
$347.50Nov 654.3556.25$55.303.4%100.98--
$350.00Nov 1156.8058.80$57.803.5%10.99--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 24 found (avg $0.63, cheapest $0.22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Nov 40.210.22$0.224.5%9.3K0.093.9K
$297.50Nov 40.460.50$0.488.3%2.1K0.171.4K
$310.00Nov 60.350.40$0.3813.2%5680.073.4K
$307.50Nov 60.470.56$0.5217.3%920.10466
$305.00Nov 60.700.80$0.7513.3%9330.131.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$287.50Nov 40.310.34$0.339.1%2.3K0.13119
$290.00Nov 40.770.85$0.819.9%1.1K0.28148
$275.00Nov 60.200.24$0.2218.2%8320.054.0K
$280.00Nov 60.500.57$0.5313.2%1.1K0.102.3K
$282.50Nov 60.760.87$0.8213.4%2480.15879

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 264 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Nov 651.3554.05$52.705.1%141.0013
$250.00Nov 641.4043.95$42.686.0%81.0038
$252.50Nov 638.9041.55$40.226.6%--1.0018
$260.00Nov 631.4034.05$32.728.1%41.0025
$262.50Nov 628.9031.60$30.258.9%--1.0032
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Nov 411.8513.80$12.8315.2%21.004
$310.00Nov 416.7518.80$17.7711.5%11.0085
$325.00Nov 431.9533.75$32.855.5%21.00--
$332.50Nov 439.5041.25$40.384.3%11.0030
$340.00Nov 2046.9048.85$47.884.1%21.005.3K

Most actively traded options today. High liquidity = easy entry/exit. 535 active (total vol 172.6K, top 17.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Nov 43.453.60$3.534.2%17.6K0.723.4K
$295.00Nov 40.991.04$1.024.9%12.3K0.322.7K
$292.50Nov 41.972.04$2.013.5%11.5K0.521.4K
$300.00Nov 40.210.22$0.224.5%9.3K0.093.9K
$340.00Dec 181.381.90$1.6431.7%6.2K0.1010.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$287.50Nov 40.310.34$0.339.1%2.3K0.13119
$285.00Nov 40.110.14$0.1323.1%2.1K0.06450
$270.00Nov 201.351.48$1.429.2%1.9K0.136.6K
$280.00Nov 40.020.04$0.0366.7%1.3K0.011.5K
$285.00Nov 61.201.29$1.257.2%1.3K0.221.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 84.3%, max 106.7%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$290.00Nov 4Dec 1859.9%29.0%106.7%18.3K9.4K
$295.00Nov 4Dec 1860.9%32.2%89.0%13.1K4.2K
$297.50Nov 4Nov 1863.8%34.5%85.2%2.1K1.4K
$292.50Nov 4Nov 1860.0%33.2%80.8%11.5K1.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$290.00Nov 4Dec 1859.9%29.0%106.7%1.2K11.6K
$295.00Nov 4Dec 1861.0%32.2%89.6%854.2K
$292.50Nov 4Nov 1659.9%31.8%88.3%26953
$297.50Nov 4Nov 1364.1%35.2%81.8%10253
$302.50Nov 6Nov 1346.2%35.2%31.0%--317

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 279 found (best R:R 88.29, avg 7.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$325.00$350.00Nov 16$0.28$24.72$0.287%88.29$325.28
$275.00$280.00Dec 18$3.03$1.97$3.0374%0.65$278.03
$305.00$310.00Dec 11$1.07$3.93$1.0735%3.67$306.07
$295.00$297.50Nov 18$0.62$1.88$0.6245%3.03$295.62
$280.00$285.00Nov 16$3.30$1.70$3.3077%0.52$283.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$300.00$295.00Nov 11$2.62$2.38$2.6269%0.91$297.38
$292.50$290.00Nov 16$0.88$1.62$0.8849%1.84$291.62
$310.00$305.00Dec 18$3.05$1.95$3.0568%0.64$306.95
$280.00$277.50Nov 11$0.16$2.34$0.1618%14.63$279.84
$292.50$290.00Nov 11$0.93$1.57$0.9350%1.69$291.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 214 found (best R:R 0.69, avg 0.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$300.00$302.50Nov 18$1.37$1.37$1.1364%1.21$301.37
$337.50$340.00Nov 4$0.63$0.63$1.8793%0.34$338.13
$295.00$300.00Nov 16$2.44$2.44$2.5654%0.95$297.44
$305.00$307.50Nov 18$0.95$0.95$1.5573%0.61$305.95
$300.00$305.00Dec 11$2.15$2.15$2.8558%0.75$302.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$277.50$275.00Nov 18$1.02$1.02$1.4878%0.69$276.48
$285.00$280.00Dec 11$2.02$2.02$2.9862%0.68$282.98
$282.50$280.00Nov 11$0.82$0.82$1.6875%0.49$281.68
$260.00$255.00Nov 16$0.44$0.44$4.5693%0.10$259.56
$257.50$255.00Nov 11$0.30$0.30$2.2096%0.14$257.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.06, cheapest $2.17)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Nov 4Nov 6$2.1760.0%43.2%
$295.00Nov 4Nov 6$2.0360.9%44.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Nov 4Nov 6$2.1259.9%43.3%
$295.00Nov 4Nov 6$1.9361.0%44.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 173 found (cheapest 1.30% of stock, avg 6.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$292.50Nov 4$2.01$1.78$3.79$288.71$296.291.30%
$290.00Nov 4$3.53$0.81$4.34$285.66$294.341.48%
$295.00Nov 4$1.02$3.35$4.37$290.63$299.371.49%
$297.50Nov 4$0.48$5.32$5.80$291.70$303.301.98%
$287.50Nov 4$5.53$0.33$5.86$281.64$293.362.00%
$285.00Nov 4$7.83$0.13$7.96$277.04$292.962.72%
$300.00Nov 4$0.22$7.78$8.00$292.00$308.002.73%
$292.50Nov 6$4.18$3.90$8.08$284.42$300.582.76%
$290.00Nov 6$5.53$2.69$8.22$281.78$298.222.81%
$295.00Nov 6$3.05$5.28$8.33$286.67$303.332.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 0.12% of stock, avg 2.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$300.00$285.00Nov 4$0.22$0.13$0.35$284.65$300.35
$300.00$287.50Nov 4$0.22$0.33$0.55$286.95$300.55
$297.50$285.00Nov 4$0.48$0.13$0.61$284.39$298.11
$297.50$287.50Nov 4$0.48$0.33$0.81$286.69$298.31
$335.00$285.00Nov 4$0.76$0.13$0.89$284.11$335.89
$337.50$285.00Nov 4$0.88$0.13$1.01$283.99$338.51
$300.00$240.00Nov 4$0.22$0.88$1.10$238.90$301.10
$335.00$287.50Nov 4$0.76$0.33$1.09$286.41$336.09
$300.00$290.00Nov 4$0.22$0.81$1.03$288.97$301.03
$337.50$287.50Nov 4$0.88$0.33$1.21$286.29$338.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 593 found (best R:R 3.72, avg credit $1.01)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
275/278305/308Nov 18$1.97$0.5350%3.72$275.53$306.97
275/278308/310Nov 18$1.71$0.7955%2.16$275.79$309.21
262/265338/340Nov 4$0.83$1.6789%0.50$264.17$338.33
285/288338/340Nov 4$0.83$1.6779%0.50$286.67$338.33
262/265340/342Nov 4$0.44$2.0694%0.21$264.56$340.44
240/242338/340Nov 6$0.37$2.1396%0.17$242.13$337.87
280/282302/305Nov 11$1.48$1.0251%1.45$281.02$303.98
240/242348/350Nov 6$0.33$2.1796%0.15$242.17$347.83
255/258302/305Nov 11$0.96$1.5471%0.62$256.54$303.46
288/290338/340Nov 4$1.11$1.3965%0.80$288.89$338.61

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 332 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$300.00$305.00$310.00Nov 27$0.10$4.9015%49.00
$285.00$290.00$295.00Nov 27$0.23$4.7717%20.74
$295.00$300.00$305.00Dec 4$0.17$4.8315%28.41
$285.00$290.00$295.00Dec 11$0.20$4.8014%24.00
$270.00$275.00$280.00Dec 11$0.15$4.8512%32.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$280.00$285.00$290.00Nov 27$0.06$4.9417%82.33
$295.00$300.00$305.00Nov 27$0.09$4.9116%54.56
$270.00$275.00$280.00Nov 16$0.08$4.9212%61.50
$280.00$285.00$290.00Dec 4$0.15$4.8515%32.33
$305.00$310.00$315.00Nov 20$0.10$4.9013%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 347 found (best net $-2.69, 320 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$270.001:2Dec 11-$9.17$10.83
$250.00$265.001:2Nov 9-$12.95$2.05
$290.00$292.501:2Nov 4-$0.49$2.01
$325.00$350.001:2Nov 16-$0.10$24.90
$292.50$295.001:2Nov 4-$0.03$2.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$325.00$310.001:2Nov 4-$2.69$12.31
$320.00$307.501:2Nov 16-$4.84$7.66
$305.00$300.001:2Nov 4-$2.73$2.27
$295.00$292.501:2Nov 4-$0.21$2.29
$297.50$295.001:2Nov 4-$1.38$1.12

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 115 found (best yield 3.33%, avg 0.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$300.00Dec 18$9.750.432.5%3.33%5.84%2.0K23.4K
$295.00Dec 18$11.700.490.8%4.00%4.80%7281.4K
$305.00Dec 18$7.650.374.2%2.61%6.83%3.0K4.7K
$310.00Dec 18$6.250.325.9%2.14%8.06%92319.9K
$315.00Dec 18$5.000.277.6%1.71%9.35%2111.7K
$300.00Dec 11$7.800.422.5%2.67%5.18%86441
$295.00Dec 11$9.750.480.8%3.33%4.13%32313
$295.00Dec 4$9.550.480.8%3.26%4.07%115781
$320.00Dec 18$4.100.239.3%1.40%10.75%1.1K7.9K
$300.00Dec 4$7.250.412.5%2.48%4.99%7982.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 171,737
Total Puts 30,874
Put/Call Ratio 0.18
Net Difference 140,863

Prior's Put/Call Breakdown

Total Calls 47,591
Total Puts 13,521
Put/Call Ratio 0.28
Net Difference 34,070

Prior 7-Day Put/Call Summary

Total Calls 3,548,228
Total Puts 1,865,033
Average Put/Call Ratio 0.49
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All