Tour v533
GOOGL
ALPHABET INC A
$280.03 +0.37%
$280.15 (+0.04%)🌙
as of 11/03 06:32 PM
(11/3 16:00) ◀
|
Tuesday, November 3, 2026 (6:32pm)
January 2026
|
▶ (11/4 10:00)
◀ 11/3 18:32 ▶

Option Volume

Detail
ℹ
Current (11/03) 374,735
Calls: 259,982 (69%)
Puts: 114,753 (31%)
Prior (11/02) 683,701
Calls: 475,673 (70%)
Puts: 208,028 (30%)
Current vs Prior -45.19%
Calls: -45.34% (Calls)
Puts: -44.84% (Puts)
Prior 7-Day Total 5,419,054
Calls: 3,550,932 (66%)
Puts: 1,868,122 (34%)
Prior 7-Day Average 774,150
Calls: 507,276 (66%)
Puts: 266,874 (34%)
Current vs Prior 7-Day Avg -51.59%
Calls: -48.75%
Puts: -57.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03) $254.52M
Calls: $133.97M (53%)
Puts: $120.55M (47%)
Prior (11/02) $338.58M
Calls: $173.49M (51%)
Puts: $165.09M (49%)
Current vs Prior -24.83%
Calls: -22.78%
Puts: -26.98%
Prior 7-Day Total $4.12B
Calls: $1.85B (45%)
Puts: $2.27B (55%)
Prior 7-Day Average $587.99M
Calls: $264.32M (45%)
Puts: $323.66M (55%)
Current vs Prior 7-Day Avg -56.71%
Calls: -49.31%
Puts: -62.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 0.44
Prior (11/02) 0.44
Current vs Prior +0.93%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg -10.24%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03) 3,053,712
Calls: 1,849,975 (61%)
Puts: 1,203,737 (39%)
Prior (11/02) 3,335,079
Calls: 1,988,392 (60%)
Puts: 1,346,687 (40%)
Current vs Prior -8.44%
Prior 7-Day Total 23,959,344
Calls: 14,212,308 (59%)
Puts: 9,747,036 (41%)
Prior 7-Day Average 3,422,763
Calls: 2,030,329 (59%)
Puts: 1,392,433 (41%)
Current vs Prior 7-Day Avg -10.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 2.40% | 3.47%3.47% | 4.99%5.99% | 9.72%
Prior 3.08% | 3.96%3.96% | 5.42%6.39% | 10.15%
Current vs Prior -21.85% | -12.35%-12.35% | -7.94%-6.24% | -4.24%
Prior 7-Day Avg 4.48% | 5.10%4.35% | 6.13%7.91% | 10.68%
Current vs 7-Day Avg -46.31% | -31.84%-20.20% | -18.56%-24.22% | -8.97%
Prior 7-Day Eod 2.44% | 3.52%3.96% | 5.42%6.39% | 10.15%
Current vs 7-Day Eod -1.36% | -1.34%-12.35% | -7.94%-6.24% | -4.24%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.83% | 3.07%
Calls: 2.33% | 4.12%
Puts: 7.32% | 2.02%
Prior 5.29% | 5.39%
Calls: 4.44% | 6.00%
Puts: 6.13% | 4.78%
Current vs Prior -8.70% | -43.04%
Prior 7-Day Avg 4.80% | 7.12%
Calls: 4.94% | 6.64%
Puts: 5.03% | 8.62%
Current vs 7-Day Avg +0.71% | -56.91%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Below-average activity with volume down 45% vs prior. Extreme bullish P/C ratio of 0.44 - heavy call buying (259,982 calls vs 114,753 puts). Call-heavy open interest (1,849,975 calls vs 1,203,737 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 209 of results (avg 6.4%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Dec 1812.9013.10$13.001.5%8230.526.8K
$300.00Dec 185.255.35$5.301.9%3.9K0.2922.4K
$280.00Nov 64.204.30$4.252.4%8.2K0.511.2K
$290.00Dec 188.408.60$8.502.4%6320.405.8K
$260.00Dec 1825.6526.30$25.982.5%760.761.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Dec 1840.6041.40$41.002.0%530.8610.0K
$320.00Nov 2039.8040.70$40.252.2%1880.947.6K
$285.00Dec 1814.0514.40$14.232.5%4090.543.8K
$270.00Dec 187.507.70$7.602.6%2.6K0.358.0K
$300.00Nov 619.9520.50$20.232.7%1740.952.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 30 found (avg $0.61, cheapest $0.19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.50Nov 40.130.14$0.147.1%2.1K0.05922
$290.00Nov 40.240.26$0.258.0%6.5K0.081.7K
$287.50Nov 40.460.49$0.486.2%4.5K0.14909
$285.00Nov 40.870.92$0.905.6%10.7K0.232.8K
$300.00Nov 60.230.27$0.2516.0%4.1K0.057.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Nov 40.180.19$0.195.3%5.2K0.061.5K
$272.50Nov 40.380.40$0.395.1%2.7K0.12259
$275.00Nov 40.770.82$0.806.2%10.2K0.21706
$265.00Nov 60.400.44$0.429.5%9790.084.1K
$270.00Nov 60.931.00$0.977.2%2.6K0.173.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 230 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Nov 423.1526.90$25.0315.0%491.00--
$260.00Nov 418.3020.10$19.209.4%251.005
$265.00Nov 413.2016.95$15.0824.9%201.00--
$250.00Nov 628.3532.00$30.1812.1%21.0036
$252.50Nov 625.8529.30$27.5812.5%41.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Nov 1648.3551.45$49.906.2%41.00--
$320.00Nov 439.7541.90$40.835.3%61.006
$315.00Nov 434.8036.80$35.805.6%41.00--
$310.00Nov 429.0531.90$30.489.4%2160.99142
$312.50Nov 430.7534.40$32.5811.2%30.997

Most actively traded options today. High liquidity = easy entry/exit. 568 active (total vol 227.0K, top 10.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Nov 40.870.92$0.905.6%10.7K0.232.8K
$280.00Nov 64.204.30$4.252.4%8.2K0.511.2K
$285.00Nov 62.192.30$2.254.9%7.5K0.337.6K
$290.00Nov 40.240.26$0.258.0%6.5K0.081.7K
$287.50Nov 61.531.59$1.563.8%5.2K0.255.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Nov 40.770.82$0.806.2%10.2K0.21706
$280.00Nov 42.582.67$2.633.4%8.9K0.501.0K
$277.50Nov 41.461.55$1.516.0%8.0K0.34424
$270.00Nov 40.180.19$0.195.3%5.2K0.061.5K
$240.00Dec 181.571.83$1.7015.3%4.6K0.103.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 42.8%, max 58.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$275.00Nov 4Dec 1846.2%30.4%51.9%989756
$285.00Nov 4Dec 1848.1%32.8%46.5%11.5K5.5K
$280.00Nov 6Dec 1841.6%29.7%39.9%9.0K7.9K
$277.50Nov 4Nov 1346.1%33.5%37.7%3.6K197
$282.50Nov 6Nov 1342.7%35.1%21.6%4.5K5.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$280.00Nov 4Dec 1847.0%29.7%58.0%9.3K12.3K
$275.00Nov 4Dec 1846.2%30.4%51.9%10.5K5.7K
$285.00Nov 4Dec 1848.1%32.8%46.5%5754.3K
$277.50Nov 4Nov 1346.1%33.5%37.7%8.1K714
$282.50Nov 4Nov 1347.9%35.1%36.6%8411.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 264 found (best R:R 1.23, avg 7.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$260.00$262.50Nov 6$1.33$1.17$1.3395%0.88$261.33
$250.00$252.50Nov 13$1.67$0.83$1.6794%0.50$251.67
$285.00$290.00Dec 11$1.37$3.63$1.3745%2.65$286.37
$272.50$275.00Nov 6$1.29$1.21$1.2978%0.94$273.79
$265.00$267.50Nov 13$1.50$1.00$1.5082%0.67$266.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$300.00$297.50Nov 9$1.12$1.38$1.1293%1.23$298.88
$297.50$295.00Nov 6$1.32$1.18$1.3293%0.89$296.18
$302.50$300.00Nov 11$1.45$1.05$1.4594%0.72$301.05
$310.00$307.50Nov 6$1.62$0.88$1.6298%0.54$308.38
$285.00$280.00Nov 27$1.78$3.22$1.7857%1.81$283.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 200 found (best R:R 1.53, avg 0.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$295.00Dec 11$2.28$2.28$2.7261%0.84$292.28
$285.00$290.00Nov 18$2.26$2.26$2.7458%0.82$287.26
$285.00$290.00Nov 27$2.26$2.26$2.7457%0.82$287.26
$290.00$295.00Nov 18$1.52$1.52$3.4869%0.44$291.52
$282.50$285.00Nov 11$1.22$1.22$1.2856%0.95$283.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$280.00$275.00Dec 11$3.02$3.02$1.9852%1.53$276.98
$270.00$265.00Nov 16$1.71$1.71$3.2973%0.52$268.29
$280.00$275.00Nov 27$2.75$2.75$2.2551%1.22$277.25
$260.00$255.00Nov 18$1.00$1.00$4.0085%0.25$259.00
$277.50$275.00Nov 11$1.44$1.44$1.0658%1.36$276.06

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.17, cheapest $0.45)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Nov 6Nov 9$0.4541.6%32.2%
$282.50Nov 6Nov 9$0.6042.7%34.6%
$277.50Nov 4Nov 6$1.6046.1%41.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Nov 4Nov 6$1.5047.0%41.6%
$282.50Nov 4Nov 6$1.3847.9%42.7%
$277.50Nov 4Nov 6$1.4946.1%41.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 148 found (cheapest 1.99% of stock, avg 6.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$277.50Nov 4$4.05$1.51$5.56$271.94$283.061.99%
$275.00Nov 4$5.80$0.80$6.60$268.40$281.602.36%
$285.00Nov 4$0.90$5.90$6.80$278.20$291.802.43%
$272.50Nov 4$7.95$0.39$8.34$264.16$280.842.98%
$280.00Nov 6$4.25$4.13$8.38$271.62$288.382.99%
$287.50Nov 4$0.48$7.93$8.41$279.09$295.913.00%
$282.50Nov 6$3.15$5.48$8.63$273.87$291.133.08%
$277.50Nov 6$5.65$3.00$8.65$268.85$286.153.09%
$280.00Nov 9$4.70$4.63$9.33$270.67$289.333.33%
$285.00Nov 6$2.25$7.10$9.35$275.65$294.353.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 290 found (cheapest 0.16% of stock, avg 2.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$290.00$270.00Nov 4$0.25$0.19$0.44$269.56$290.44
$290.00$272.50Nov 4$0.25$0.39$0.64$271.86$290.64
$287.50$270.00Nov 4$0.48$0.19$0.67$269.33$288.17
$287.50$272.50Nov 4$0.48$0.39$0.87$271.63$288.37
$290.00$275.00Nov 4$0.25$0.80$1.05$273.95$291.05
$285.00$270.00Nov 4$0.90$0.19$1.09$268.91$286.09
$287.50$275.00Nov 4$0.48$0.80$1.28$273.72$288.78
$285.00$272.50Nov 4$0.90$0.39$1.29$271.21$286.29
$285.00$275.00Nov 4$0.90$0.80$1.70$273.30$286.70
$292.50$270.00Nov 6$0.74$0.97$1.71$268.29$294.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 560 found (best R:R 0.72, avg credit $1.06)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
262/265300/302Nov 13$1.05$1.4570%0.72$263.95$301.05
270/272328/330Nov 9$1.00$1.5070%0.67$271.50$328.50
265/270305/310Nov 16$2.11$2.8963%0.73$267.89$307.11
262/265305/308Nov 13$0.87$1.6374%0.53$264.13$305.87
270/272302/305Nov 9$1.05$1.4566%0.72$271.45$303.55
265/270330/335Dec 11$2.29$2.7158%0.85$267.71$332.29
255/260290/295Nov 18$2.52$2.4853%1.02$257.48$292.52
270/272300/302Nov 13$1.28$1.2256%1.05$271.22$301.28
270/272295/298Nov 9$1.16$1.3461%0.87$271.34$296.16
250/252300/302Nov 11$0.54$1.9685%0.28$251.96$300.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 288 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$270.00$275.00$280.00Dec 18$0.05$4.9513%99.00
$265.00$270.00$275.00Nov 20$0.21$4.7916%22.81
$270.00$275.00$280.00Dec 11$0.20$4.8014%24.00
$300.00$305.00$310.00Nov 27$0.08$4.9210%61.50
$285.00$290.00$295.00Nov 16$0.36$4.6419%12.89
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$285.00$290.00$295.00Nov 16$0.06$4.9420%82.33
$260.00$265.00$270.00Nov 27$0.13$4.8714%37.46
$295.00$300.00$305.00Dec 11$0.08$4.9211%61.50
$275.00$280.00$285.00Nov 16$0.46$4.5424%9.87
$265.00$270.00$275.00Nov 18$0.30$4.7018%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 322 found (best net $-1.62, 303 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$265.001:2Nov 11-$1.62$13.38
$260.00$270.001:2Nov 16-$4.47$5.53
$290.00$295.001:2Nov 18-$0.55$4.45
$280.00$285.001:2Nov 16-$1.86$3.14
$285.00$290.001:2Nov 18-$1.33$3.67
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$315.00$300.001:2Nov 18-$7.37$7.63
$295.00$285.001:2Nov 18-$3.03$6.97
$280.00$277.501:2Nov 4-$0.39$2.11
$277.50$275.001:2Nov 4-$0.09$2.41
$250.00$240.001:2Nov 18-$0.05$9.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 105 found (best yield 3.73%, avg 0.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$285.00Dec 18$10.450.461.8%3.73%5.51%8072.8K
$290.00Dec 18$8.400.403.6%3.00%6.56%6325.8K
$295.00Dec 18$6.650.345.3%2.37%7.72%1.0K1.2K
$300.00Dec 18$5.250.297.1%1.87%9.01%3.9K22.4K
$290.00Dec 11$7.100.393.6%2.54%6.10%19185
$285.00Dec 11$8.500.451.8%3.04%4.81%54118
$285.00Dec 4$8.000.441.8%2.86%4.63%1171.9K
$295.00Dec 11$5.300.325.3%1.89%7.24%30294
$305.00Dec 18$4.050.248.9%1.45%10.36%2544.7K
$290.00Dec 4$6.100.373.6%2.18%5.74%1141.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 259,982
Total Puts 114,753
Put/Call Ratio 0.44
Net Difference 145,229

Prior's Put/Call Breakdown

Total Calls 475,673
Total Puts 208,028
Put/Call Ratio 0.44
Net Difference 267,645

Prior 7-Day Put/Call Summary

Total Calls 3,550,932
Total Puts 1,868,122
Average Put/Call Ratio 0.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All