Tour v533
GOOGL
ALPHABET INC A
$278.54 -0.16%
◀ 11/3 15:00 ▶

Option Volume

Detail
ℹ
Current (11/03 3:00pm) 305,267
Calls: 208,642 (68%)
Puts: 96,625 (32%)
Prior (11/02) 596,983
Calls: 419,238 (70%)
Puts: 177,745 (30%)
Current vs Prior -48.87%
Calls: -50.23% (Calls)
Puts: -45.64% (Puts)
Prior 7-Day Total 5,413,261
Calls: 3,548,228 (66%)
Puts: 1,865,033 (34%)
Prior 7-Day Average 773,323
Calls: 506,889 (66%)
Puts: 266,433 (34%)
Current vs Prior 7-Day Avg -60.53%
Calls: -58.84%
Puts: -63.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 3:00pm) $198.30M
Calls: $112.65M (57%)
Puts: $85.66M (43%)
Prior (11/02) $290.47M
Calls: $177.51M (61%)
Puts: $112.96M (39%)
Current vs Prior -31.73%
Calls: -36.54%
Puts: -24.17%
Prior 7-Day Total $4.08B
Calls: $1.85B (45%)
Puts: $2.23B (55%)
Prior 7-Day Average $582.81M
Calls: $264.16M (45%)
Puts: $318.64M (55%)
Current vs Prior 7-Day Avg -65.97%
Calls: -57.36%
Puts: -73.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 3:00pm) 0.46
Prior (11/02) 0.42
Current vs Prior +9.23%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg -5.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03 3:00pm) 4,011,233
Calls: 2,395,237 (60%)
Puts: 1,615,996 (40%)
Prior (11/02) 3,974,932
Calls: 2,378,397 (60%)
Puts: 1,596,535 (40%)
Current vs Prior +0.91%
Prior 7-Day Total 25,401,851
Calls: 14,992,671 (59%)
Puts: 10,409,180 (41%)
Prior 7-Day Average 3,628,835
Calls: 2,141,810 (59%)
Puts: 1,487,025 (41%)
Current vs Prior 7-Day Avg +10.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 2.42% | 3.52%3.52% | 5.04%5.89% | 9.81%
Prior 3.08% | 3.96%3.96% | 5.42%6.39% | 10.15%
Current vs Prior -21.20% | -11.25%-11.25% | -7.12%-7.87% | -3.41%
Prior 7-Day Avg 4.14% | 4.76%4.03% | 6.18%8.04% | 10.81%
Current vs 7-Day Avg -41.46% | -26.10%-12.80% | -18.50%-26.76% | -9.23%
Prior 7-Day Eod 3.08% | 3.96%3.96% | 5.42%6.39% | 10.15%
Current vs 7-Day Eod -21.20% | -11.25%-11.25% | -7.12%-7.87% | -3.41%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.39% | 3.07%
Calls: 3.08% | 4.12%
Puts: 5.71% | 2.02%
Prior 5.29% | 5.39%
Calls: 4.44% | 6.00%
Puts: 6.13% | 4.78%
Current vs Prior -17.01% | -43.04%
Prior 7-Day Avg 5.51% | 7.29%
Calls: 5.56% | 6.69%
Puts: 5.46% | 7.88%
Current vs 7-Day Avg -20.37% | -57.87%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Below-average activity with volume down 49% vs prior. Extreme bullish P/C ratio of 0.46 - heavy call buying (208,642 calls vs 96,625 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 312 of results (avg 5.6%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Dec 1814.9515.10$15.021.0%1820.57578
$300.00Dec 184.955.00$4.971.0%2.9K0.2722.4K
$285.00Nov 133.803.85$3.831.3%7780.36709
$275.00Dec 412.7012.90$12.801.6%580.5785
$230.00Dec 1850.0551.05$50.552.0%990.94624
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Dec 1842.0542.50$42.281.1%450.8710.0K
$315.00Nov 2036.5537.00$36.781.2%660.926.1K
$320.00Nov 641.2041.95$41.581.8%891.00813
$305.00Nov 2026.9527.45$27.201.8%690.884.0K
$315.00Dec 1837.4538.15$37.801.9%220.844.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 51 found (avg $0.55, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.50Nov 40.100.11$0.119.1%1.8K0.04922
$290.00Nov 40.210.24$0.2213.6%5.3K0.071.7K
$295.00Nov 40.060.07$0.0714.3%3.3K0.021.6K
$287.50Nov 40.410.42$0.422.4%3.8K0.12909
$285.00Nov 40.730.76$0.754.0%9.3K0.192.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$267.50Nov 40.140.16$0.1513.3%8200.05386
$270.00Nov 40.300.32$0.316.5%4.7K0.101.5K
$272.50Nov 40.600.67$0.6410.9%2.6K0.18259
$267.50Nov 60.720.84$0.7815.4%3150.14573
$260.00Nov 110.650.78$0.7218.1%30.10263

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 249 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Nov 422.6525.60$24.1312.2%491.00--
$260.00Nov 417.5020.60$19.0516.3%231.005
$240.00Nov 637.9040.10$39.005.6%--0.9913
$250.00Nov 627.7030.65$29.1710.1%20.9936
$235.00Nov 1342.9046.05$44.477.1%300.992
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Nov 626.0527.70$26.886.1%671.00750
$307.50Nov 628.4030.40$29.406.8%11.001.4K
$310.00Nov 630.7031.85$31.283.7%1401.001.5K
$312.50Nov 633.3035.15$34.225.4%11.00202
$315.00Nov 636.2037.20$36.702.7%1041.00914

Most actively traded options today. High liquidity = easy entry/exit. 543 active (total vol 213.6K, top 17.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 42.062.11$2.092.4%17.8K0.42558
$285.00Nov 40.730.76$0.754.0%9.3K0.192.8K
$282.50Nov 41.241.27$1.252.4%8.7K0.29680
$280.00Nov 63.603.70$3.652.7%7.8K0.461.2K
$285.00Nov 61.871.93$1.903.2%6.8K0.297.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Nov 41.191.26$1.235.7%9.0K0.29706
$280.00Nov 43.403.60$3.505.7%8.5K0.581.0K
$277.50Nov 42.132.21$2.173.7%7.5K0.43424
$270.00Nov 40.300.32$0.316.5%4.7K0.101.5K
$240.00Dec 181.841.92$1.884.3%4.6K0.113.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 41.0%, max 54.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$280.00Nov 4Dec 1846.0%29.8%54.5%18.5K7.3K
$285.00Nov 4Dec 1848.0%32.7%46.8%9.9K5.5K
$275.00Nov 4Dec 1844.3%30.6%44.8%885756
$282.50Nov 4Nov 1346.6%35.2%32.4%9.0K1.1K
$277.50Nov 4Nov 1344.7%33.9%31.9%3.3K197
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$280.00Nov 4Dec 1846.0%29.8%54.5%8.9K12.3K
$285.00Nov 4Dec 1848.0%32.7%46.8%4724.3K
$275.00Nov 4Dec 1844.3%30.6%44.8%9.2K5.7K
$282.50Nov 4Nov 1346.6%35.2%32.4%7521.2K
$277.50Nov 4Nov 1344.7%33.9%31.9%7.6K714

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 260 found (best R:R 0.52, avg 7.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$265.00$267.50Nov 9$1.57$0.93$1.5787%0.59$266.57
$300.00$305.00Nov 18$0.32$4.68$0.3216%14.62$300.32
$265.00$270.00Nov 27$3.31$1.69$3.3174%0.51$268.31
$285.00$290.00Dec 11$1.70$3.30$1.7043%1.94$286.70
$295.00$300.00Nov 18$0.55$4.45$0.5521%8.09$295.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$310.00$307.50Nov 13$1.65$0.85$1.6594%0.52$308.35
$287.50$285.00Nov 9$1.22$1.28$1.2276%1.05$286.28
$285.00$280.00Nov 27$2.39$2.61$2.3959%1.09$282.61
$280.00$275.00Nov 18$2.05$2.95$2.0551%1.44$277.95
$280.00$275.00Nov 20$2.13$2.87$2.1351%1.35$277.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 199 found (best R:R 0.03, avg 0.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$305.00$315.00Nov 18$0.75$0.75$9.2588%0.08$305.75
$280.00$285.00Nov 16$2.22$2.22$2.7852%0.80$282.22
$290.00$295.00Dec 11$1.75$1.75$3.2563%0.54$291.75
$290.00$295.00Nov 18$1.23$1.23$3.7771%0.33$291.23
$285.00$290.00Nov 16$1.54$1.54$3.4663%0.45$286.54
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$255.00$230.00Nov 16$0.65$0.65$24.3591%0.03$254.35
$272.50$270.00Nov 11$0.89$0.89$1.6168%0.55$271.61
$275.00$270.00Nov 18$1.90$1.90$3.1059%0.61$273.10
$270.00$265.00Nov 27$1.58$1.58$3.4266%0.46$268.42
$265.00$262.50Nov 9$0.38$0.38$2.1287%0.18$264.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.53, cheapest $1.56)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Nov 4Nov 6$1.5646.0%42.4%
$277.50Nov 4Nov 6$1.6044.7%41.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Nov 4Nov 6$1.4546.0%42.4%
$277.50Nov 4Nov 6$1.5144.7%41.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 154 found (cheapest 1.95% of stock, avg 6.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$277.50Nov 4$3.25$2.17$5.42$272.08$282.921.95%
$280.00Nov 4$2.09$3.50$5.59$274.41$285.592.01%
$275.00Nov 4$4.80$1.23$6.03$268.97$281.032.16%
$282.50Nov 4$1.25$5.23$6.48$276.02$288.982.33%
$272.50Nov 4$6.70$0.64$7.34$265.16$279.842.64%
$285.00Nov 4$0.75$7.18$7.93$277.07$292.932.85%
$277.50Nov 6$4.85$3.68$8.53$268.97$286.033.06%
$280.00Nov 6$3.65$4.95$8.60$271.40$288.603.09%
$275.00Nov 6$6.35$2.63$8.98$266.02$283.983.22%
$282.50Nov 6$2.68$6.43$9.11$273.39$291.613.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 0.13% of stock, avg 2.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$290.00$267.50Nov 4$0.22$0.15$0.37$267.13$290.37
$290.00$270.00Nov 4$0.22$0.31$0.53$269.47$290.53
$287.50$267.50Nov 4$0.42$0.15$0.57$266.93$288.07
$287.50$270.00Nov 4$0.42$0.31$0.73$269.27$288.23
$290.00$272.50Nov 4$0.22$0.64$0.86$271.64$290.86
$285.00$267.50Nov 4$0.75$0.15$0.90$266.60$285.90
$287.50$272.50Nov 4$0.42$0.64$1.06$271.44$288.56
$285.00$270.00Nov 4$0.75$0.31$1.06$268.94$286.06
$285.00$272.50Nov 4$0.75$0.64$1.39$271.11$286.39
$290.00$267.50Nov 6$0.92$0.78$1.70$265.80$291.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 505 found (best R:R 0.79, avg credit $1.04)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
270/272300/302Nov 11$1.10$1.4059%0.79$271.40$301.10
270/272285/288Nov 11$1.66$0.8434%1.98$270.84$286.66
270/272295/298Nov 11$1.17$1.3353%0.88$271.33$296.17
262/265298/300Nov 9$0.51$1.9979%0.26$264.49$298.01
258/260300/302Nov 11$0.45$2.0581%0.22$259.55$300.45
252/255298/300Nov 6$0.22$2.2890%0.10$254.78$297.72
270/272292/295Nov 11$1.24$1.2649%0.98$271.26$293.74
270/272298/300Nov 11$1.06$1.4456%0.74$271.44$298.56
262/265295/298Nov 9$0.55$1.9576%0.28$264.45$295.55
252/255300/302Nov 11$0.32$2.1885%0.15$254.68$300.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 320 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$260.00$270.00$280.00Nov 16$2.09$7.9138%3.78
$255.00$260.00$265.00Nov 20$0.08$4.9212%61.50
$265.00$270.00$275.00Dec 4$0.20$4.8015%24.00
$290.00$295.00$300.00Nov 16$0.22$4.7814%21.73
$285.00$290.00$295.00Nov 18$0.35$4.6518%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$270.00$275.00$280.00Nov 18$0.15$4.8521%32.33
$275.00$280.00$285.00Nov 27$0.16$4.8417%30.25
$270.00$275.00$280.00Nov 20$0.28$4.7219%16.86
$285.00$290.00$295.00Nov 20$0.23$4.7717%20.74
$255.00$260.00$265.00Nov 18$0.08$4.9211%61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 318 found (best net $-9.02, 310 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$280.001:2Nov 16-$0.47$9.53
$250.00$265.001:2Dec 11-$7.81$7.19
$230.00$250.001:2Dec 11-$14.56$5.44
$260.00$270.001:2Nov 16-$4.31$5.69
$265.00$270.001:2Nov 4-$4.18$0.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$315.00$300.001:2Nov 18-$9.02$5.98
$295.00$285.001:2Nov 18-$3.89$6.11
$320.00$305.001:2Nov 16-$13.07$1.93
$305.00$295.001:2Nov 16-$8.05$1.95
$277.50$275.001:2Nov 4-$0.29$2.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 113 found (best yield 4.38%, avg 0.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$280.00Dec 18$12.200.500.5%4.38%4.90%7656.8K
$285.00Dec 18$9.900.452.3%3.55%5.87%6572.8K
$290.00Dec 18$7.900.394.1%2.84%6.95%5555.8K
$295.00Dec 18$6.200.335.9%2.23%8.14%9771.2K
$280.00Dec 11$10.800.500.5%3.88%4.40%86274
$285.00Dec 11$8.450.432.3%3.03%5.35%54118
$290.00Dec 11$6.650.374.1%2.39%6.50%17185
$300.00Dec 18$4.950.277.7%1.78%9.48%2.9K22.4K
$280.00Dec 4$9.800.500.5%3.52%4.04%6141.4K
$285.00Dec 4$7.600.422.3%2.73%5.05%1121.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 208,642
Total Puts 96,625
Put/Call Ratio 0.46
Net Difference 112,017

Prior's Put/Call Breakdown

Total Calls 419,238
Total Puts 177,745
Put/Call Ratio 0.42
Net Difference 241,493

Prior 7-Day Put/Call Summary

Total Calls 3,548,228
Total Puts 1,865,033
Average Put/Call Ratio 0.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All