Tour v533
GOOGL
ALPHABET INC A
$279.43 +0.16%
◀ 11/3 14:00 ▶

Option Volume

Detail
ℹ
Current (11/03 2:00pm) 277,574
Calls: 188,981 (68%)
Puts: 88,593 (32%)
Prior (11/02) 511,364
Calls: 375,541 (73%)
Puts: 135,823 (27%)
Current vs Prior -45.72%
Calls: -49.68% (Calls)
Puts: -34.77% (Puts)
Prior 7-Day Total 5,413,261
Calls: 3,548,228 (66%)
Puts: 1,865,033 (34%)
Prior 7-Day Average 773,323
Calls: 506,889 (66%)
Puts: 266,433 (34%)
Current vs Prior 7-Day Avg -64.11%
Calls: -62.72%
Puts: -66.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 2:00pm) $177.03M
Calls: $104.54M (59%)
Puts: $72.49M (41%)
Prior (11/02) $243.61M
Calls: $156.12M (64%)
Puts: $87.49M (36%)
Current vs Prior -27.33%
Calls: -33.04%
Puts: -17.15%
Prior 7-Day Total $4.08B
Calls: $1.85B (45%)
Puts: $2.23B (55%)
Prior 7-Day Average $582.81M
Calls: $264.16M (45%)
Puts: $318.64M (55%)
Current vs Prior 7-Day Avg -69.63%
Calls: -60.43%
Puts: -77.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 2:00pm) 0.47
Prior (11/02) 0.36
Current vs Prior +29.62%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg -4.44%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03 2:00pm) 4,011,233
Calls: 2,395,237 (60%)
Puts: 1,615,996 (40%)
Prior (11/02) 3,974,932
Calls: 2,378,397 (60%)
Puts: 1,596,535 (40%)
Current vs Prior +0.91%
Prior 7-Day Total 25,401,851
Calls: 14,992,671 (59%)
Puts: 10,409,180 (41%)
Prior 7-Day Average 3,628,835
Calls: 2,141,810 (59%)
Puts: 1,487,025 (41%)
Current vs Prior 7-Day Avg +10.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 2.46% | 3.52%3.52% | 5.09%5.97% | 9.89%
Prior 3.08% | 3.96%3.96% | 5.42%6.39% | 10.15%
Current vs Prior -20.06% | -11.26%-11.26% | -6.23%-6.60% | -2.62%
Prior 7-Day Avg 4.14% | 4.76%4.03% | 6.18%8.04% | 10.81%
Current vs 7-Day Avg -40.61% | -26.11%-12.81% | -17.72%-25.74% | -8.49%
Prior 7-Day Eod 3.08% | 3.96%3.96% | 5.42%6.39% | 10.15%
Current vs 7-Day Eod -20.06% | -11.26%-11.26% | -6.23%-6.60% | -2.62%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.94% | 4.47%
Calls: 3.87% | 5.56%
Puts: 4.01% | 3.39%
Prior 5.29% | 5.39%
Calls: 4.44% | 6.00%
Puts: 6.13% | 4.78%
Current vs Prior -25.52% | -17.07%
Prior 7-Day Avg 5.51% | 7.29%
Calls: 5.56% | 6.69%
Puts: 5.46% | 7.88%
Current vs 7-Day Avg -28.53% | -38.66%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Below-average activity with volume down 46% vs prior. Extreme bullish P/C ratio of 0.47 - heavy call buying (188,981 calls vs 88,593 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 290 of results (avg 6.0%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Dec 1851.6052.10$51.851.0%990.94624
$280.00Dec 1812.7012.90$12.801.6%5950.516.8K
$235.00Dec 1846.7547.50$47.131.6%30.92485
$280.00Nov 208.008.15$8.071.9%1.2K0.505.1K
$255.00Dec 1829.5030.10$29.802.0%100.801.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Dec 1836.6037.20$36.901.6%200.834.4K
$280.00Dec 1811.9012.10$12.001.7%2330.4911.3K
$275.00Dec 189.659.85$9.752.1%2080.425.0K
$320.00Dec 1840.8041.70$41.252.2%410.8610.0K
$265.00Dec 186.156.30$6.232.4%2820.306.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 45 found (avg $0.57, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Nov 40.260.27$0.273.7%4.8K0.081.7K
$287.50Nov 40.450.51$0.4812.5%3.7K0.14909
$285.00Nov 40.840.90$0.876.9%8.9K0.222.8K
$300.00Nov 60.220.24$0.238.7%3.5K0.057.9K
$307.50Nov 60.100.12$0.1118.2%590.02441
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Nov 40.270.29$0.287.1%4.1K0.091.5K
$272.50Nov 40.550.57$0.563.6%2.4K0.15259
$265.00Nov 60.410.48$0.4415.9%5600.094.1K
$265.00Nov 90.670.77$0.7213.9%830.12134
$255.00Nov 130.530.63$0.5817.2%1530.07392

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 253 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Nov 638.6541.65$40.157.5%--0.9913
$255.00Nov 423.5526.50$25.0311.8%490.99--
$260.00Nov 418.6021.50$20.0514.5%230.995
$250.00Nov 628.5531.70$30.1310.5%20.9936
$252.50Nov 626.1029.15$27.6311.0%20.9918
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Nov 413.8017.35$15.5822.8%171.0085
$297.50Nov 416.1019.60$17.8519.6%--1.0064
$300.00Nov 418.5522.35$20.4518.6%71.00180
$302.50Nov 421.0524.40$22.7314.7%11.0057
$305.00Nov 423.5526.95$25.2513.5%--1.0066

Most actively traded options today. High liquidity = easy entry/exit. 542 active (total vol 199.2K, top 16.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 42.452.51$2.482.4%16.8K0.48558
$285.00Nov 40.840.90$0.876.9%8.9K0.222.8K
$282.50Nov 41.481.56$1.525.3%7.8K0.34680
$280.00Nov 63.954.15$4.054.9%7.5K0.491.2K
$285.00Nov 62.092.16$2.133.3%6.6K0.317.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Nov 41.011.09$1.057.6%8.7K0.25706
$280.00Nov 42.933.05$2.994.0%8.2K0.531.0K
$277.50Nov 41.801.89$1.854.9%6.8K0.38424
$240.00Dec 181.721.84$1.786.7%4.6K0.103.5K
$270.00Nov 40.270.29$0.287.1%4.1K0.091.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 38.9%, max 51.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$280.00Nov 4Dec 1845.2%29.8%51.3%17.4K7.3K
$275.00Nov 4Dec 1845.0%30.5%47.5%837756
$285.00Nov 4Dec 1845.5%33.0%38.1%9.4K5.5K
$277.50Nov 4Nov 1344.8%33.9%32.2%3.2K197
$282.50Nov 4Nov 1345.1%35.0%29.0%8.1K1.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$280.00Nov 4Dec 1845.2%29.8%51.3%8.4K12.3K
$275.00Nov 4Dec 1845.0%30.5%47.5%8.9K5.7K
$285.00Nov 4Dec 1845.5%33.0%38.1%4484.3K
$277.50Nov 4Nov 1344.8%33.9%32.2%6.9K714
$272.50Nov 4Nov 1345.7%34.6%32.1%2.5K388

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 257 found (best R:R 0.56, avg 7.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$265.00$270.00Dec 4$2.93$2.07$2.9373%0.71$267.93
$285.00$290.00Dec 4$1.74$3.26$1.7444%1.87$286.74
$270.00$280.00Nov 16$6.18$3.82$6.1872%0.62$276.18
$285.00$290.00Nov 27$1.67$3.33$1.6742%1.99$286.67
$275.00$277.50Nov 11$1.35$1.15$1.3564%0.85$276.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$295.00$290.00Nov 16$3.20$1.80$3.2080%0.56$291.80
$300.00$297.50Nov 9$1.67$0.83$1.6793%0.50$298.33
$275.00$270.00Dec 4$1.45$3.55$1.4541%2.45$273.55
$280.00$275.00Dec 11$1.89$3.11$1.8949%1.65$278.11
$290.00$285.00Dec 11$2.62$2.38$2.6262%0.91$287.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 199 found (best R:R 0.11, avg 0.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$332.50$335.00Nov 4$0.25$0.25$2.2597%0.11$332.75
$280.00$285.00Nov 16$2.40$2.40$2.6050%0.92$282.40
$290.00$295.00Dec 4$1.73$1.73$3.2763%0.53$291.73
$280.00$282.50Nov 11$1.30$1.30$1.2050%1.08$281.30
$285.00$290.00Nov 18$1.85$1.85$3.1559%0.59$286.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$275.00$270.00Dec 11$2.08$2.08$2.9258%0.71$272.92
$240.00$235.00Nov 27$0.34$0.34$4.6694%0.07$239.66
$270.00$265.00Nov 27$1.50$1.50$3.5068%0.43$268.50
$265.00$262.50Nov 9$0.34$0.34$2.1688%0.16$264.66
$260.00$255.00Nov 18$0.66$0.66$4.3485%0.15$259.34

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.47, cheapest $1.43)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Nov 4Nov 6$1.5244.8%41.2%
$280.00Nov 4Nov 6$1.5745.2%41.7%
$282.50Nov 4Nov 6$1.4545.1%41.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Nov 4Nov 6$1.4344.8%41.2%
$280.00Nov 4Nov 6$1.4445.2%41.7%
$282.50Nov 4Nov 6$1.4145.1%41.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 151 found (cheapest 1.96% of stock, avg 6.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$280.00Nov 4$2.48$2.99$5.47$274.53$285.471.96%
$277.50Nov 4$3.88$1.85$5.73$271.77$283.232.05%
$282.50Nov 4$1.52$4.47$5.99$276.51$288.492.14%
$275.00Nov 4$5.58$1.05$6.63$268.37$281.632.37%
$285.00Nov 4$0.87$6.38$7.25$277.75$292.252.59%
$280.00Nov 6$4.05$4.43$8.48$271.52$288.483.03%
$272.50Nov 4$7.98$0.56$8.54$263.96$281.043.06%
$277.50Nov 6$5.40$3.28$8.68$268.82$286.183.11%
$282.50Nov 6$2.97$5.88$8.85$273.65$291.353.17%
$287.50Nov 4$0.48$8.70$9.18$278.32$296.683.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 295 found (cheapest 0.20% of stock, avg 2.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$290.00$270.00Nov 4$0.27$0.28$0.55$269.45$290.55
$287.50$270.00Nov 4$0.48$0.28$0.76$269.24$288.26
$290.00$272.50Nov 4$0.27$0.56$0.83$271.67$290.83
$287.50$272.50Nov 4$0.48$0.56$1.04$271.46$288.54
$285.00$270.00Nov 4$0.87$0.28$1.15$268.85$286.15
$285.00$272.50Nov 4$0.87$0.56$1.43$271.07$286.43
$290.00$275.00Nov 4$0.27$1.05$1.32$273.68$291.32
$287.50$275.00Nov 4$0.48$1.05$1.53$273.47$289.03
$290.00$267.50Nov 6$1.03$0.71$1.74$265.76$291.74
$285.00$275.00Nov 4$0.87$1.05$1.92$273.08$286.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 502 found (best R:R 0.17, avg credit $1.07)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
268/270332/335Nov 4$0.37$2.1389%0.17$269.63$332.87
270/272332/335Nov 4$0.53$1.9782%0.27$271.97$333.03
272/275332/335Nov 4$0.74$1.7672%0.42$274.26$333.24
262/265300/302Nov 11$0.61$1.8975%0.32$264.39$300.61
262/265298/300Nov 9$0.49$2.0179%0.24$264.51$297.99
262/265298/300Nov 11$0.66$1.8472%0.36$264.34$298.16
268/270300/302Nov 11$0.80$1.7066%0.47$269.20$300.80
262/265295/298Nov 9$0.54$1.9676%0.28$264.46$295.54
262/265285/288Nov 9$1.08$1.4255%0.76$263.92$286.08
258/260300/302Nov 11$0.41$2.0981%0.20$259.59$300.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 315 found (best R:R 5.61, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$285.00$290.00$295.00Nov 27$0.12$4.8816%40.67
$280.00$285.00$290.00Nov 18$0.25$4.7520%19.00
$270.00$272.50$275.00Nov 4$0.07$2.4317%34.71
$260.00$265.00$270.00Nov 27$0.21$4.7913%22.81
$275.00$277.50$280.00Nov 11$0.05$2.4514%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$285.00$300.00$315.00Nov 18$2.27$12.7333%5.61
$285.00$290.00$295.00Nov 27$0.08$4.9216%61.50
$275.00$280.00$285.00Nov 16$0.37$4.6323%12.51
$265.00$270.00$275.00Nov 27$0.20$4.8016%24.00
$275.00$280.00$285.00Nov 27$0.28$4.7217%16.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 321 found (best net $-1.50, 315 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$265.001:2Nov 9-$1.50$13.50
$250.00$270.001:2Dec 11-$2.53$17.47
$270.00$280.001:2Nov 16-$0.72$9.28
$230.00$250.001:2Dec 11-$14.26$5.74
$260.00$270.001:2Nov 16-$4.63$5.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$315.00$300.001:2Nov 18-$8.23$6.77
$320.00$305.001:2Nov 16-$11.45$3.55
$305.00$295.001:2Nov 16-$6.86$3.14
$277.50$275.001:2Nov 4-$0.25$2.25
$280.00$277.501:2Nov 4-$0.71$1.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 117 found (best yield 4.54%, avg 1.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$280.00Dec 18$12.700.510.2%4.54%4.75%5956.8K
$285.00Dec 18$10.300.462.0%3.69%5.68%5522.8K
$290.00Dec 18$8.250.393.8%2.95%6.74%4535.8K
$295.00Dec 18$6.500.345.6%2.33%7.90%9611.2K
$280.00Dec 11$11.350.510.2%4.06%4.27%78274
$285.00Dec 11$9.100.452.0%3.26%5.25%49118
$290.00Dec 11$7.000.383.8%2.51%6.29%17185
$300.00Dec 18$5.150.287.4%1.84%9.20%2.4K22.4K
$280.00Dec 4$10.200.510.2%3.65%3.85%6081.4K
$295.00Dec 11$5.400.325.6%1.93%7.50%28294

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 188,981
Total Puts 88,593
Put/Call Ratio 0.47
Net Difference 100,388

Prior's Put/Call Breakdown

Total Calls 375,541
Total Puts 135,823
Put/Call Ratio 0.36
Net Difference 239,718

Prior 7-Day Put/Call Summary

Total Calls 3,548,228
Total Puts 1,865,033
Average Put/Call Ratio 0.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All