Tour v533
GOOGL
ALPHABET INC A
$278.26 -0.26%
(11/3 15:00) ◀
|
Tuesday, November 3, 2026 (3:12pm)
January 2026
|
▶ (11/3 16:00)
◀ 11/3 15:12 ▶

Option Volume

Detail
ℹ
Current (11/03) 312,203
Calls: 213,399 (68%)
Puts: 98,804 (32%)
Prior (11/02) 683,701
Calls: 475,673 (70%)
Puts: 208,028 (30%)
Current vs Prior -54.34%
Calls: -55.14% (Calls)
Puts: -52.50% (Puts)
Prior 7-Day Total 5,106,851
Calls: 3,337,533 (65%)
Puts: 1,769,318 (35%)
Prior 7-Day Average 851,141
Calls: 476,790 (65%)
Puts: 252,759 (35%)
Current vs Prior 7-Day Avg -63.32%
Calls: -55.24%
Puts: -60.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03) $202.17M
Calls: $113.65M (56%)
Puts: $88.51M (44%)
Prior (11/02) $338.58M
Calls: $173.49M (51%)
Puts: $165.09M (49%)
Current vs Prior -40.29%
Calls: -34.49%
Puts: -46.38%
Prior 7-Day Total $3.91B
Calls: $1.74B (44%)
Puts: $2.18B (56%)
Prior 7-Day Average $652.29M
Calls: $248.09M (44%)
Puts: $311.02M (56%)
Current vs Prior 7-Day Avg -69.01%
Calls: -54.19%
Puts: -71.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 0.46
Prior (11/02) 0.44
Current vs Prior +5.87%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg -6.76%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03) 4,011,233
Calls: 2,395,237 (60%)
Puts: 1,615,996 (40%)
Prior (11/02) 3,335,079
Calls: 1,988,392 (60%)
Puts: 1,346,687 (40%)
Current vs Prior +20.27%
Prior 7-Day Total 19,948,111
Calls: 11,817,071 (59%)
Puts: 8,131,040 (41%)
Prior 7-Day Average 3,324,685
Calls: 1,969,511 (59%)
Puts: 1,355,173 (41%)
Current vs Prior 7-Day Avg +20.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 2.44% | 3.52%3.52% | 5.02%5.84% | 9.83%
Prior 3.08% | 3.96%3.96% | 5.42%6.39% | 10.15%
Current vs Prior -20.77% | -11.16%-11.16% | -7.36%-8.62% | -3.21%
Prior 7-Day Avg 4.48% | 5.10%4.35% | 6.13%7.91% | 10.68%
Current vs 7-Day Avg -45.57% | -30.91%-19.11% | -18.04%-26.15% | -7.99%
Prior 7-Day Eod 3.08% | 3.96%3.96% | 5.42%6.39% | 10.15%
Current vs 7-Day Eod -20.77% | -11.16%-11.16% | -7.36%-8.62% | -3.21%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.66% | 4.09%
Calls: 3.23% | 4.26%
Puts: 4.08% | 3.92%
Prior 5.29% | 5.39%
Calls: 4.44% | 6.00%
Puts: 6.13% | 4.78%
Current vs Prior -30.81% | -24.12%
Prior 7-Day Avg 4.99% | 7.63%
Calls: 4.94% | 6.64%
Puts: 5.03% | 8.62%
Current vs 7-Day Avg -26.58% | -46.40%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Below-average activity with volume down 54% vs prior. Extreme bullish P/C ratio of 0.46 - heavy call buying (213,399 calls vs 98,804 puts). Rising open interest (up 20%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 345 of results (avg 5.3%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Dec 1828.5028.90$28.701.4%170.791.8K
$230.00Dec 1850.3551.15$50.751.6%990.93624
$275.00Nov 66.056.15$6.101.6%2290.63724
$280.00Dec 1812.0512.25$12.151.6%7690.506.8K
$290.00Nov 132.282.32$2.301.7%1.4K0.252.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Dec 1837.8038.15$37.970.9%270.844.4K
$310.00Dec 1833.3033.70$33.501.2%2920.815.1K
$300.00Dec 1825.1525.50$25.331.4%5560.7312.9K
$325.00Dec 1847.0547.80$47.431.6%300.893.7K
$295.00Dec 1821.4521.80$21.631.6%620.684.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 57 found (avg $0.56, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Nov 40.050.06$0.0616.7%3.3K0.021.6K
$290.00Nov 40.200.21$0.214.8%5.3K0.061.7K
$287.50Nov 40.360.40$0.3810.5%3.9K0.11909
$285.00Nov 40.660.69$0.684.4%9.3K0.182.8K
$300.00Nov 60.190.21$0.2010.0%3.8K0.047.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$267.50Nov 40.150.18$0.1618.8%8260.06386
$270.00Nov 40.320.34$0.336.1%4.8K0.101.5K
$272.50Nov 40.650.70$0.687.4%2.6K0.18259
$255.00Nov 60.110.13$0.1216.7%380.03933
$262.50Nov 60.330.38$0.3613.9%1200.07292

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 250 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Nov 422.6525.25$23.9510.9%490.99--
$240.00Nov 637.4540.10$38.786.8%--0.9913
$260.00Nov 417.5020.25$18.8814.6%230.995
$250.00Nov 627.7030.45$29.089.5%20.9936
$235.00Nov 1342.9045.70$44.306.3%300.992
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Nov 415.8517.70$16.7711.0%221.0085
$297.50Nov 418.0020.55$19.2713.2%--1.0064
$300.00Nov 420.5022.60$21.559.7%151.00180
$302.50Nov 423.0025.25$24.139.3%81.0057
$305.00Nov 425.6027.70$26.657.9%--1.0066

Most actively traded options today. High liquidity = easy entry/exit. 543 active (total vol 217.9K, top 17.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 41.921.98$1.953.1%17.9K0.41558
$285.00Nov 40.660.69$0.684.4%9.3K0.182.8K
$282.50Nov 41.141.21$1.176.0%8.7K0.28680
$280.00Nov 63.403.55$3.474.3%7.9K0.451.2K
$285.00Nov 61.781.86$1.824.4%6.9K0.287.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Nov 41.281.34$1.314.6%9.3K0.31706
$280.00Nov 43.603.75$3.684.1%8.6K0.591.0K
$277.50Nov 42.252.34$2.303.9%7.6K0.45424
$270.00Nov 40.320.34$0.336.1%4.8K0.101.5K
$240.00Dec 181.841.94$1.895.3%4.6K0.113.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 38.3%, max 46.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$275.00Nov 4Dec 1844.6%30.4%46.7%896756
$285.00Nov 4Dec 1847.7%32.8%45.6%10.0K5.5K
$280.00Nov 4Dec 1845.8%33.2%37.8%18.7K7.3K
$277.50Nov 4Nov 1345.0%33.7%33.3%3.4K197
$282.50Nov 4Nov 1346.8%35.2%32.7%9.1K1.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$275.00Nov 4Dec 1844.6%30.4%46.7%9.5K5.7K
$285.00Nov 4Dec 1847.7%32.8%45.6%4724.3K
$280.00Nov 4Dec 1845.8%33.2%37.8%9.0K12.3K
$277.50Nov 4Nov 1345.0%33.7%33.3%7.7K714
$282.50Nov 4Nov 1346.8%35.2%32.7%7781.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 252 found (best R:R 0.70, avg 6.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$262.50$265.00Nov 6$1.47$1.03$1.4793%0.70$263.97
$272.50$275.00Nov 4$1.43$1.07$1.4382%0.75$273.93
$300.00$305.00Nov 18$0.22$4.78$0.2215%21.73$300.22
$270.00$275.00Nov 27$2.85$2.15$2.8566%0.75$272.85
$270.00$280.00Nov 16$5.85$4.15$5.8570%0.71$275.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$285.00$280.00Nov 27$2.55$2.45$2.5560%0.96$282.45
$287.50$285.00Nov 9$1.65$0.85$1.6576%0.52$285.85
$265.00$260.00Nov 18$0.76$4.24$0.7622%5.58$264.24
$275.00$270.00Nov 18$1.65$3.35$1.6541%2.03$273.35
$285.00$282.50Nov 9$1.60$0.90$1.6070%0.56$283.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 195 found (best R:R 0.03, avg 0.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$305.00$315.00Nov 18$0.77$0.77$9.2388%0.08$305.77
$290.00$295.00Nov 18$1.31$1.31$3.6971%0.36$291.31
$280.00$285.00Nov 16$2.17$2.17$2.8352%0.77$282.17
$285.00$290.00Nov 20$1.70$1.70$3.3061%0.52$286.70
$280.00$285.00Dec 4$2.33$2.33$2.6750%0.87$282.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$255.00$230.00Nov 16$0.67$0.67$24.3391%0.03$254.33
$270.00$265.00Nov 18$1.47$1.47$3.5368%0.42$268.53
$275.00$270.00Nov 16$1.90$1.90$3.1059%0.61$273.10
$265.00$262.50Nov 9$0.37$0.37$2.1387%0.17$264.63
$240.00$235.00Nov 27$0.30$0.30$4.7094%0.06$239.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.49, cheapest $1.42)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Nov 4Nov 6$1.5245.8%42.0%
$277.50Nov 4Nov 6$1.6045.0%41.4%
$275.00Nov 4Nov 6$1.5044.6%41.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Nov 4Nov 6$1.4245.8%42.0%
$277.50Nov 4Nov 6$1.5045.0%41.4%
$275.00Nov 4Nov 6$1.4244.6%41.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 154 found (cheapest 1.94% of stock, avg 6.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$277.50Nov 4$3.10$2.30$5.40$272.10$282.901.94%
$280.00Nov 4$1.95$3.68$5.63$274.37$285.632.02%
$275.00Nov 4$4.60$1.31$5.91$269.09$280.912.12%
$282.50Nov 4$1.17$5.38$6.55$275.95$289.052.35%
$272.50Nov 4$6.03$0.68$6.71$265.79$279.212.41%
$285.00Nov 4$0.68$7.38$8.06$276.94$293.062.90%
$277.50Nov 6$4.70$3.80$8.50$269.00$286.003.05%
$280.00Nov 6$3.47$5.10$8.57$271.43$288.573.08%
$275.00Nov 6$6.10$2.73$8.83$266.17$283.833.17%
$270.00Nov 4$8.75$0.33$9.08$260.92$279.083.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 0.13% of stock, avg 2.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$290.00$267.50Nov 4$0.21$0.16$0.37$267.13$290.37
$290.00$270.00Nov 4$0.21$0.33$0.54$269.46$290.54
$287.50$267.50Nov 4$0.38$0.16$0.54$266.96$288.04
$287.50$270.00Nov 4$0.38$0.33$0.71$269.29$288.21
$285.00$267.50Nov 4$0.68$0.16$0.84$266.66$285.84
$290.00$272.50Nov 4$0.21$0.68$0.89$271.61$290.89
$285.00$270.00Nov 4$0.68$0.33$1.01$268.99$286.01
$287.50$272.50Nov 4$0.38$0.68$1.06$271.44$288.56
$285.00$272.50Nov 4$0.68$0.68$1.36$271.14$286.36
$282.50$267.50Nov 4$1.17$0.16$1.33$266.17$283.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 482 found (best R:R 0.30, avg credit $1.07)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
262/265295/298Nov 9$0.57$1.9376%0.30$264.43$295.57
258/260300/302Nov 11$0.43$2.0781%0.21$259.57$300.43
262/265298/300Nov 9$0.48$2.0279%0.24$264.52$297.98
252/255300/302Nov 11$0.30$2.2086%0.14$254.70$300.30
262/265288/290Nov 9$0.85$1.6563%0.52$264.15$288.35
258/260290/292Nov 11$0.74$1.7668%0.42$259.26$290.74
262/265290/292Nov 9$0.70$1.8069%0.39$264.30$290.70
258/260295/298Nov 11$0.52$1.9876%0.26$259.48$295.52
262/265292/295Nov 9$0.58$1.9273%0.30$264.42$293.08
260/262300/302Nov 11$0.46$2.0478%0.23$262.04$300.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 322 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$265.00$270.00$275.00Nov 11$0.07$4.9322%70.43
$270.00$275.00$280.00Nov 27$0.07$4.9318%70.43
$260.00$270.00$280.00Nov 16$1.93$8.0738%4.18
$285.00$290.00$295.00Nov 18$0.19$4.8118%25.32
$260.00$265.00$270.00Nov 20$0.17$4.8315%28.41
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$265.00$270.00$275.00Nov 18$0.18$4.8219%26.78
$270.00$275.00$280.00Nov 27$0.26$4.7418%18.23
$270.00$275.00$280.00Nov 16$0.42$4.5823%10.90
$275.00$280.00$285.00Dec 11$0.16$4.8414%30.25
$270.00$275.00$280.00Dec 4$0.23$4.7715%20.74

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 318 found (best net $-8.67, 310 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$280.001:2Nov 16-$0.45$9.55
$230.00$250.001:2Dec 11-$14.18$5.82
$250.00$265.001:2Dec 11-$8.16$6.84
$260.00$270.001:2Nov 16-$4.37$5.63
$265.00$270.001:2Nov 4-$3.62$1.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$315.00$300.001:2Nov 18-$8.67$6.33
$295.00$285.001:2Nov 18-$4.38$5.62
$305.00$295.001:2Nov 16-$8.30$1.70
$277.50$275.001:2Nov 4-$0.32$2.18
$275.00$272.501:2Nov 4-$0.05$2.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 112 found (best yield 4.33%, avg 0.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$280.00Dec 18$12.050.500.6%4.33%4.96%7696.8K
$285.00Dec 18$9.750.442.4%3.50%5.93%6592.8K
$290.00Dec 18$7.750.384.2%2.79%7.00%5675.8K
$280.00Dec 11$10.800.500.6%3.88%4.51%97274
$295.00Dec 18$6.150.326.0%2.21%8.23%9791.2K
$285.00Dec 11$8.500.432.4%3.05%5.48%54118
$290.00Dec 11$6.550.364.2%2.35%6.57%17185
$300.00Dec 18$4.800.277.8%1.73%9.54%3.0K22.4K
$280.00Dec 4$9.800.500.6%3.52%4.15%6151.4K
$285.00Dec 4$7.500.422.4%2.70%5.12%1141.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 213,399
Total Puts 98,804
Put/Call Ratio 0.46
Net Difference 114,595

Prior's Put/Call Breakdown

Total Calls 475,673
Total Puts 208,028
Put/Call Ratio 0.44
Net Difference 267,645

Prior 7-Day Put/Call Summary

Total Calls 3,337,533
Total Puts 1,769,318
Average Put/Call Ratio 0.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All