Tour v533
GOOGL
ALPHABET INC A
$280.33 +0.48%
◀ 11/3 13:00 ▶

Option Volume

Detail
ℹ
Current (11/03 1:00pm) 237,467
Calls: 161,251 (68%)
Puts: 76,216 (32%)
Prior (11/02) 427,482
Calls: 314,525 (74%)
Puts: 112,957 (26%)
Current vs Prior -44.45%
Calls: -48.73% (Calls)
Puts: -32.53% (Puts)
Prior 7-Day Total 5,413,261
Calls: 3,548,228 (66%)
Puts: 1,865,033 (34%)
Prior 7-Day Average 773,323
Calls: 506,889 (66%)
Puts: 266,433 (34%)
Current vs Prior 7-Day Avg -69.29%
Calls: -68.19%
Puts: -71.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 1:00pm) $151.05M
Calls: $91.39M (61%)
Puts: $59.66M (39%)
Prior (11/02) $208.78M
Calls: $130.56M (63%)
Puts: $78.21M (37%)
Current vs Prior -27.65%
Calls: -30.00%
Puts: -23.71%
Prior 7-Day Total $4.08B
Calls: $1.85B (45%)
Puts: $2.23B (55%)
Prior 7-Day Average $582.81M
Calls: $264.16M (45%)
Puts: $318.64M (55%)
Current vs Prior 7-Day Avg -74.08%
Calls: -65.40%
Puts: -81.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 1:00pm) 0.47
Prior (11/02) 0.36
Current vs Prior +31.61%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg -3.65%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03 1:00pm) 4,011,233
Calls: 2,395,237 (60%)
Puts: 1,615,996 (40%)
Prior (11/02) 3,974,932
Calls: 2,378,397 (60%)
Puts: 1,596,535 (40%)
Current vs Prior +0.91%
Prior 7-Day Total 25,401,851
Calls: 14,992,671 (59%)
Puts: 10,409,180 (41%)
Prior 7-Day Average 3,628,835
Calls: 2,141,810 (59%)
Puts: 1,487,025 (41%)
Current vs Prior 7-Day Avg +10.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 2.53% | 3.53%3.53% | 5.10%5.83% | 9.83%
Prior 3.08% | 3.96%3.96% | 5.42%6.39% | 10.15%
Current vs Prior -17.64% | -10.92%-10.91% | -5.94%-8.74% | -3.18%
Prior 7-Day Avg 4.14% | 4.76%4.03% | 6.18%8.04% | 10.81%
Current vs 7-Day Avg -38.82% | -25.82%-12.47% | -17.46%-27.45% | -9.02%
Prior 7-Day Eod 3.08% | 3.96%3.96% | 5.42%6.39% | 10.15%
Current vs 7-Day Eod -17.64% | -10.92%-10.91% | -5.94%-8.74% | -3.18%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.11% | 4.07%
Calls: 3.28% | 4.40%
Puts: 4.94% | 3.74%
Prior 5.29% | 5.39%
Calls: 4.44% | 6.00%
Puts: 6.13% | 4.78%
Current vs Prior -22.31% | -24.49%
Prior 7-Day Avg 5.51% | 7.29%
Calls: 5.56% | 6.69%
Puts: 5.46% | 7.88%
Current vs 7-Day Avg -25.45% | -44.15%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($91.39M). Below-average activity with volume down 44% vs prior. Extreme bullish P/C ratio of 0.47 - heavy call buying (161,251 calls vs 76,216 puts). P/C ratio rising 32% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 302 of results (avg 5.8%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Dec 1843.1543.65$43.401.2%60.901.8K
$250.00Dec 1834.3534.85$34.601.4%520.842.6K
$285.00Nov 206.156.25$6.201.6%6600.435.3K
$245.00Dec 1838.4539.15$38.801.8%540.88604
$275.00Dec 1816.0516.35$16.201.9%1420.59578
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Nov 2034.6035.15$34.881.6%510.916.1K
$335.00Dec 1854.5555.65$55.102.0%520.902.2K
$310.00Dec 1831.4032.05$31.732.0%2860.805.1K
$325.00Dec 1844.9045.85$45.382.1%270.883.7K
$320.00Nov 2039.3040.20$39.752.3%710.937.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 59 found (avg $0.59, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.50Nov 40.050.06$0.0616.7%1700.021.5K
$292.50Nov 40.180.21$0.2015.0%1.2K0.06922
$290.00Nov 40.360.38$0.375.4%3.9K0.111.7K
$287.50Nov 40.650.68$0.674.5%3.2K0.17909
$300.00Nov 60.270.30$0.2910.3%3.1K0.067.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Nov 40.240.25$0.254.0%3.6K0.071.5K
$272.50Nov 40.460.50$0.488.3%2.2K0.13259
$275.00Nov 40.870.95$0.918.8%8.3K0.22706
$262.50Nov 60.260.30$0.2814.3%880.06292
$265.00Nov 60.400.46$0.4314.0%4690.084.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 251 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Nov 424.1527.40$25.7812.6%490.99--
$240.00Nov 638.8042.40$40.608.9%--0.9913
$260.00Nov 418.7522.30$20.5317.3%220.995
$250.00Nov 628.9032.65$30.7812.2%20.9936
$235.00Nov 1344.1047.90$46.008.3%280.992
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.50Nov 415.9019.05$17.4818.0%--1.0064
$300.00Nov 418.4021.40$19.9015.1%71.00180
$302.50Nov 420.7524.00$22.3814.5%11.0057
$305.00Nov 423.3526.50$24.9312.6%--1.0066
$307.50Nov 425.6529.00$27.3312.3%--1.0018

Most actively traded options today. High liquidity = easy entry/exit. 532 active (total vol 172.6K, top 15.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 43.003.10$3.053.3%15.7K0.53558
$285.00Nov 41.141.19$1.174.3%7.7K0.272.8K
$280.00Nov 64.454.65$4.554.4%7.2K0.531.2K
$282.50Nov 41.901.96$1.933.1%6.4K0.39680
$285.00Nov 62.402.47$2.442.9%5.9K0.347.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Nov 40.870.95$0.918.8%8.3K0.22706
$280.00Nov 42.612.70$2.663.4%6.3K0.471.0K
$277.50Nov 41.561.65$1.615.6%6.3K0.34424
$240.00Dec 181.681.78$1.735.8%4.5K0.103.5K
$270.00Nov 40.240.25$0.254.0%3.6K0.071.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 40.1%, max 51.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$280.00Nov 4Dec 1845.5%30.0%51.5%16.2K7.3K
$275.00Nov 4Dec 1845.6%30.7%48.6%804756
$285.00Nov 4Dec 1846.4%32.9%41.0%8.1K5.5K
$287.50Nov 4Nov 1346.9%34.8%35.0%3.4K1.2K
$277.50Nov 4Nov 1345.3%34.0%32.9%3.1K197
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$280.00Nov 4Dec 1845.5%30.0%51.5%6.5K12.3K
$275.00Nov 4Dec 1845.6%30.7%48.6%8.5K5.7K
$285.00Nov 4Dec 1846.4%32.9%41.0%3754.3K
$287.50Nov 4Nov 1346.9%34.8%35.0%42335
$277.50Nov 4Nov 1345.3%34.0%32.9%6.3K714

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 265 found (best R:R 0.53, avg 7.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$260.00$265.00Dec 4$3.27$1.73$3.2780%0.53$263.27
$270.00$275.00Dec 18$2.80$2.20$2.8066%0.79$272.80
$300.00$305.00Dec 11$0.92$4.08$0.9227%4.43$300.92
$270.00$280.00Nov 16$6.37$3.63$6.3774%0.57$276.37
$315.00$320.00Dec 18$0.50$4.50$0.5017%9.00$315.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$295.00$292.50Nov 6$1.62$0.88$1.6289%0.54$293.38
$292.50$290.00Nov 11$1.55$0.95$1.5579%0.61$290.95
$290.00$287.50Nov 9$1.50$1.00$1.5077%0.67$288.50
$285.00$282.50Nov 9$1.15$1.35$1.1564%1.17$283.85
$300.00$295.00Dec 18$3.10$1.90$3.1071%0.61$296.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 200 found (best R:R 0.07, avg 0.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$332.50$335.00Nov 4$0.16$0.16$2.3498%0.07$332.66
$295.00$300.00Dec 11$1.55$1.55$3.4567%0.45$296.55
$300.00$302.50Nov 11$0.29$0.29$2.2189%0.13$300.29
$290.00$295.00Nov 27$1.60$1.60$3.4064%0.47$291.60
$285.00$290.00Nov 18$1.87$1.87$3.1358%0.60$286.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$280.00$275.00Nov 27$2.28$2.28$2.7252%0.84$277.72
$275.00$272.50Nov 11$0.90$0.90$1.6066%0.56$274.10
$265.00$260.00Nov 18$0.86$0.86$4.1480%0.21$264.14
$270.00$265.00Nov 16$1.10$1.10$3.9074%0.28$268.90
$260.00$255.00Nov 27$0.79$0.79$4.2182%0.19$259.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.40, cheapest $1.34)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Nov 4Nov 6$1.5045.5%40.8%
$282.50Nov 4Nov 6$1.4546.1%41.5%
$277.50Nov 4Nov 6$1.4545.3%41.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Nov 4Nov 6$1.3445.5%40.8%
$282.50Nov 4Nov 6$1.3046.1%41.5%
$277.50Nov 4Nov 6$1.3645.3%41.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 155 found (cheapest 2.04% of stock, avg 6.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$280.00Nov 4$3.05$2.66$5.71$274.29$285.712.04%
$282.50Nov 4$1.93$4.05$5.98$276.52$288.482.13%
$277.50Nov 4$4.50$1.61$6.11$271.39$283.612.18%
$285.00Nov 4$1.17$5.78$6.95$278.05$291.952.48%
$275.00Nov 4$6.30$0.91$7.21$267.79$282.212.57%
$287.50Nov 4$0.67$7.75$8.42$279.08$295.923.00%
$280.00Nov 6$4.55$4.00$8.55$271.45$288.553.05%
$282.50Nov 6$3.38$5.35$8.73$273.77$291.233.11%
$277.50Nov 6$5.95$2.97$8.92$268.58$286.423.18%
$272.50Nov 4$8.57$0.48$9.05$263.45$281.553.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 0.16% of stock, avg 2.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$292.50$270.00Nov 4$0.20$0.25$0.45$269.55$292.95
$290.00$270.00Nov 4$0.37$0.25$0.62$269.38$290.62
$292.50$272.50Nov 4$0.20$0.48$0.68$271.82$293.18
$290.00$272.50Nov 4$0.37$0.48$0.85$271.65$290.85
$287.50$270.00Nov 4$0.67$0.25$0.92$269.08$288.42
$287.50$272.50Nov 4$0.67$0.48$1.15$271.35$288.65
$292.50$275.00Nov 4$0.20$0.91$1.11$273.89$293.61
$290.00$275.00Nov 4$0.37$0.91$1.28$273.72$291.28
$287.50$275.00Nov 4$0.67$0.91$1.58$273.42$289.08
$285.00$270.00Nov 4$1.17$0.25$1.42$268.58$286.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 540 found (best R:R 0.91, avg credit $1.05)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
272/275300/302Nov 11$1.19$1.3155%0.91$273.81$301.19
268/270332/335Nov 4$0.28$2.2290%0.13$269.72$332.78
265/268300/302Nov 11$0.75$1.7571%0.43$266.75$300.75
270/272332/335Nov 4$0.39$2.1185%0.18$272.11$332.89
272/275305/308Nov 11$1.04$1.4659%0.71$273.96$306.04
272/275332/335Nov 4$0.59$1.9176%0.31$274.41$333.09
272/275290/292Nov 11$1.51$0.9939%1.53$273.49$291.51
255/258300/302Nov 11$0.41$2.0983%0.20$257.09$300.41
258/260300/302Nov 11$0.46$2.0481%0.23$259.54$300.46
275/278332/335Nov 4$0.86$1.6464%0.52$276.64$333.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 314 found (best R:R 15.39, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$260.00$270.00Nov 11$0.61$9.3920%15.39
$230.00$250.00$270.00Dec 11$2.94$17.0629%5.80
$260.00$265.00$270.00Nov 20$0.05$4.9513%99.00
$265.00$270.00$275.00Nov 27$0.17$4.8315%28.41
$270.00$275.00$280.00Nov 27$0.28$4.7217%16.86
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$285.00$290.00$295.00Nov 16$0.26$4.7419%18.23
$275.00$280.00$285.00Nov 16$0.37$4.6323%12.51
$285.00$290.00$295.00Nov 27$0.22$4.7816%21.73
$275.00$280.00$285.00Nov 27$0.27$4.7318%17.52
$275.00$280.00$285.00Dec 4$0.26$4.7415%18.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 318 found (best net $-1.97, 315 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$265.001:2Nov 9-$1.97$13.03
$250.00$270.001:2Dec 11-$2.34$17.66
$260.00$270.001:2Nov 11-$3.76$6.24
$270.00$280.001:2Nov 16-$0.91$9.09
$230.00$250.001:2Dec 11-$15.19$4.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$315.00$300.001:2Nov 18-$6.60$8.40
$320.00$305.001:2Nov 16-$10.60$4.40
$305.00$295.001:2Nov 16-$6.65$3.35
$277.50$275.001:2Nov 4-$0.21$2.29
$280.00$277.501:2Nov 4-$0.56$1.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 109 found (best yield 3.83%, avg 0.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$285.00Dec 18$10.750.471.7%3.83%5.50%3842.8K
$290.00Dec 18$8.650.413.5%3.09%6.54%2975.8K
$295.00Dec 18$6.950.355.2%2.48%7.71%7911.2K
$285.00Dec 11$9.250.461.7%3.30%4.97%2118
$290.00Dec 11$7.450.393.5%2.66%6.11%14185
$300.00Dec 18$5.450.297.0%1.94%8.96%1.5K22.4K
$295.00Dec 11$5.750.335.2%2.05%7.28%27294
$285.00Dec 4$8.250.451.7%2.94%4.61%931.9K
$305.00Dec 18$4.250.248.8%1.52%10.32%2134.7K
$290.00Dec 4$6.250.383.5%2.23%5.68%601.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 161,251
Total Puts 76,216
Put/Call Ratio 0.47
Net Difference 85,035

Prior's Put/Call Breakdown

Total Calls 314,525
Total Puts 112,957
Put/Call Ratio 0.36
Net Difference 201,568

Prior 7-Day Put/Call Summary

Total Calls 3,548,228
Total Puts 1,865,033
Average Put/Call Ratio 0.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All