Tour v533
GOOGL
ALPHABET INC A
$278.99 +0.00%
◀ 11/3 12:00 ▶

Option Volume

Detail
ℹ
Current (11/03 12:00pm) 192,686
Calls: 130,759 (68%)
Puts: 61,927 (32%)
Prior (11/02) 353,314
Calls: 262,649 (74%)
Puts: 90,665 (26%)
Current vs Prior -45.46%
Calls: -50.22% (Calls)
Puts: -31.70% (Puts)
Prior 7-Day Total 5,413,261
Calls: 3,548,228 (66%)
Puts: 1,865,033 (34%)
Prior 7-Day Average 773,323
Calls: 506,889 (66%)
Puts: 266,433 (34%)
Current vs Prior 7-Day Avg -75.08%
Calls: -74.20%
Puts: -76.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 12:00pm) $113.07M
Calls: $65.95M (58%)
Puts: $47.12M (42%)
Prior (11/02) $174.20M
Calls: $110.57M (63%)
Puts: $63.63M (37%)
Current vs Prior -35.09%
Calls: -40.35%
Puts: -25.95%
Prior 7-Day Total $4.08B
Calls: $1.85B (45%)
Puts: $2.23B (55%)
Prior 7-Day Average $582.81M
Calls: $264.16M (45%)
Puts: $318.64M (55%)
Current vs Prior 7-Day Avg -80.60%
Calls: -75.03%
Puts: -85.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 12:00pm) 0.47
Prior (11/02) 0.35
Current vs Prior +37.20%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg -3.47%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03 12:00pm) 4,011,233
Calls: 2,395,237 (60%)
Puts: 1,615,996 (40%)
Prior (11/02) 3,974,932
Calls: 2,378,397 (60%)
Puts: 1,596,535 (40%)
Current vs Prior +0.91%
Prior 7-Day Total 25,401,851
Calls: 14,992,671 (59%)
Puts: 10,409,180 (41%)
Prior 7-Day Average 3,628,835
Calls: 2,141,810 (59%)
Puts: 1,487,025 (41%)
Current vs Prior 7-Day Avg +10.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 2.52% | 3.53%3.53% | 5.08%5.92% | 9.91%
Prior 3.08% | 3.96%3.96% | 5.42%6.39% | 10.15%
Current vs Prior -18.07% | -10.85%-10.85% | -6.28%-7.35% | -2.40%
Prior 7-Day Avg 4.14% | 4.76%4.03% | 6.18%8.04% | 10.81%
Current vs 7-Day Avg -39.13% | -25.77%-12.40% | -17.76%-26.34% | -8.28%
Prior 7-Day Eod 3.08% | 3.96%3.96% | 5.42%6.39% | 10.15%
Current vs 7-Day Eod -18.07% | -10.85%-10.85% | -6.28%-7.35% | -2.40%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.89% | 5.19%
Calls: 6.79% | 2.90%
Puts: 2.99% | 7.48%
Prior 5.29% | 5.39%
Calls: 4.44% | 6.00%
Puts: 6.13% | 4.78%
Current vs Prior -7.56% | -3.71%
Prior 7-Day Avg 5.51% | 7.29%
Calls: 5.56% | 6.69%
Puts: 5.46% | 7.88%
Current vs 7-Day Avg -11.30% | -28.78%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Below-average activity with volume down 45% vs prior. Extreme bullish P/C ratio of 0.47 - heavy call buying (130,759 calls vs 61,927 puts). P/C ratio rising 37% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 260 of results (avg 6.2%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Dec 1855.8056.35$56.081.0%10.95384
$280.00Dec 1812.5012.70$12.601.6%4850.516.8K
$320.00Nov 200.540.55$0.551.8%7990.066.8K
$275.00Dec 1815.3015.60$15.451.9%1220.58578
$250.00Dec 1833.1533.85$33.502.1%370.832.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Nov 2040.8041.60$41.201.9%690.937.6K
$320.00Dec 1841.4042.30$41.852.2%280.8610.0K
$295.00Dec 1820.7521.25$21.002.4%280.674.1K
$315.00Nov 2035.9536.85$36.402.5%380.926.1K
$330.00Dec 1850.4051.85$51.132.8%540.909.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 45 found (avg $0.57, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.50Nov 40.120.13$0.137.7%1.0K0.04922
$290.00Nov 40.230.26$0.2512.0%3.1K0.071.7K
$287.50Nov 40.450.47$0.464.3%2.6K0.13909
$285.00Nov 40.800.86$0.837.2%5.6K0.212.8K
$300.00Nov 60.210.23$0.229.1%1.9K0.057.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$267.50Nov 40.160.19$0.1816.7%5100.06386
$270.00Nov 40.320.36$0.3411.8%2.2K0.101.5K
$272.50Nov 40.620.71$0.6713.4%2.1K0.17259
$262.50Nov 60.320.39$0.3619.4%830.07292
$265.00Nov 60.500.54$0.527.7%3940.104.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 241 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Nov 422.3525.70$24.0313.9%491.00--
$260.00Nov 417.5020.35$18.9315.1%221.005
$250.00Nov 927.5531.35$29.4512.9%--1.0011
$240.00Nov 637.5540.50$39.037.6%--0.9913
$252.50Nov 625.1528.20$26.6711.4%--0.9918
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Nov 625.0027.70$26.3510.2%571.00750
$307.50Nov 627.3530.50$28.9310.9%11.001.4K
$310.00Nov 630.0532.85$31.458.9%1311.001.5K
$312.50Nov 632.4035.50$33.959.1%11.00202
$315.00Nov 635.6038.00$36.806.5%941.00914

Most actively traded options today. High liquidity = easy entry/exit. 503 active (total vol 142.0K, top 13.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 42.362.42$2.392.5%13.4K0.45558
$280.00Nov 63.803.95$3.883.9%6.6K0.471.2K
$285.00Nov 40.800.86$0.837.2%5.6K0.212.8K
$285.00Nov 61.972.09$2.035.9%5.1K0.307.6K
$282.50Nov 41.431.51$1.475.4%4.7K0.32680
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Nov 41.211.25$1.233.3%7.7K0.28706
$277.50Nov 42.032.14$2.095.3%5.7K0.41424
$240.00Dec 181.801.94$1.877.5%4.3K0.103.5K
$280.00Nov 43.303.40$3.353.0%3.6K0.551.0K
$270.00Dec 187.908.25$8.074.3%2.4K0.368.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 37.8%, max 50.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$280.00Nov 4Dec 1845.2%29.9%50.9%13.8K7.3K
$275.00Nov 4Dec 1844.4%30.5%45.6%717756
$285.00Nov 4Dec 1845.3%32.9%37.6%5.8K5.5K
$282.50Nov 4Nov 1345.5%34.8%30.9%5.0K1.1K
$277.50Nov 4Nov 1344.0%34.3%28.4%2.8K197
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$280.00Nov 4Dec 1845.2%29.9%50.9%3.8K12.3K
$275.00Nov 4Dec 1844.4%30.5%45.6%7.8K5.7K
$285.00Nov 4Dec 1845.3%32.9%37.6%1784.3K
$282.50Nov 4Nov 1345.5%34.8%30.9%4141.2K
$272.50Nov 4Nov 1344.7%34.7%28.9%2.1K388

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 251 found (best R:R 0.79, avg 6.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$270.00$275.00Nov 27$2.80$2.20$2.8067%0.79$272.80
$270.00$280.00Nov 16$5.87$4.13$5.8771%0.70$275.87
$280.00$285.00Nov 18$1.85$3.15$1.8549%1.70$281.85
$270.00$275.00Nov 11$3.17$1.83$3.1774%0.58$273.17
$267.50$270.00Nov 13$1.58$0.92$1.5877%0.58$269.08
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$285.00$280.00Nov 27$2.35$2.65$2.3558%1.13$282.65
$290.00$285.00Dec 4$2.72$2.28$2.7264%0.84$287.28
$280.00$275.00Dec 11$1.93$3.07$1.9349%1.59$278.07
$287.50$285.00Nov 9$1.52$0.98$1.5275%0.64$285.98
$285.00$280.00Nov 18$2.58$2.42$2.5860%0.94$282.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 191 found (best R:R 0.17, avg 0.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$325.00$330.00Nov 16$0.72$0.72$4.2893%0.17$325.72
$290.00$300.00Nov 18$2.05$2.05$7.9570%0.26$292.05
$280.00$285.00Nov 16$2.38$2.38$2.6251%0.91$282.38
$280.00$285.00Dec 4$2.55$2.55$2.4550%1.04$282.55
$285.00$290.00Nov 18$1.87$1.87$3.1360%0.60$286.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$265.00$260.00Nov 11$0.76$0.76$4.2483%0.18$264.24
$275.00$270.00Dec 11$2.07$2.07$2.9358%0.71$272.93
$270.00$265.00Nov 16$1.28$1.28$3.7271%0.34$268.72
$260.00$255.00Nov 27$0.87$0.87$4.1380%0.21$259.13
$275.00$272.50Nov 11$0.95$0.95$1.5562%0.61$274.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.37, cheapest $1.18)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.50Nov 4Nov 6$1.3845.5%41.5%
$280.00Nov 4Nov 6$1.4945.2%41.4%
$277.50Nov 4Nov 6$1.5044.0%40.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.50Nov 4Nov 6$1.1845.5%41.5%
$280.00Nov 4Nov 6$1.3345.2%41.4%
$277.50Nov 4Nov 6$1.3644.0%40.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 148 found (cheapest 2.06% of stock, avg 6.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$280.00Nov 4$2.39$3.35$5.74$274.26$285.742.06%
$277.50Nov 4$3.68$2.09$5.77$271.73$283.272.07%
$282.50Nov 4$1.47$4.90$6.37$276.13$288.872.28%
$275.00Nov 4$5.33$1.23$6.56$268.44$281.562.35%
$285.00Nov 4$0.83$6.73$7.56$277.44$292.562.71%
$272.50Nov 4$7.28$0.67$7.95$264.55$280.452.85%
$280.00Nov 6$3.88$4.68$8.56$271.44$288.563.07%
$277.50Nov 6$5.18$3.45$8.63$268.87$286.133.09%
$282.50Nov 6$2.85$6.08$8.93$273.57$291.433.20%
$287.50Nov 4$0.46$8.75$9.21$278.29$296.713.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 0.15% of stock, avg 2.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$290.00$267.50Nov 4$0.25$0.18$0.43$267.07$290.43
$290.00$270.00Nov 4$0.25$0.34$0.59$269.41$290.59
$287.50$267.50Nov 4$0.46$0.18$0.64$266.86$288.14
$287.50$270.00Nov 4$0.46$0.34$0.80$269.20$288.30
$290.00$272.50Nov 4$0.25$0.67$0.92$271.58$290.92
$285.00$267.50Nov 4$0.83$0.18$1.01$266.49$286.01
$287.50$272.50Nov 4$0.46$0.67$1.13$271.37$288.63
$285.00$270.00Nov 4$0.83$0.34$1.17$268.83$286.17
$285.00$272.50Nov 4$0.83$0.67$1.50$271.00$286.50
$290.00$267.50Nov 6$0.95$0.77$1.72$265.78$291.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 472 found (best R:R 0.67, avg credit $1.07)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
265/270325/330Nov 16$2.00$3.0064%0.67$268.00$327.00
260/265325/330Nov 16$1.51$3.4973%0.43$263.49$326.51
255/260325/330Nov 16$1.09$3.9179%0.28$258.91$326.09
255/258300/302Nov 11$0.41$2.0983%0.20$257.09$300.41
268/270300/302Nov 11$0.80$1.7065%0.47$269.20$300.80
255/258295/298Nov 11$0.48$2.0278%0.24$257.02$295.48
255/258292/295Nov 11$0.57$1.9373%0.30$256.93$293.07
260/262295/298Nov 9$0.41$2.0980%0.20$262.09$295.41
252/255302/305Nov 13$0.32$2.1883%0.15$254.68$302.82
258/260302/305Nov 13$0.42$2.0878%0.20$259.58$302.92

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 286 found (best R:R 7.20, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$260.00$270.00Nov 11$0.75$9.2520%12.33
$280.00$285.00$290.00Nov 27$0.22$4.7817%21.73
$265.00$270.00$275.00Dec 4$0.16$4.8414%30.25
$260.00$270.00$280.00Nov 16$2.08$7.9237%3.81
$295.00$300.00$305.00Dec 11$0.12$4.8811%40.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$285.00$300.00$315.00Nov 18$1.83$13.1736%7.20
$275.00$280.00$285.00Nov 27$0.10$4.9017%49.00
$265.00$270.00$275.00Nov 16$0.26$4.7419%18.23
$285.00$290.00$295.00Dec 11$0.11$4.8913%44.45
$280.00$285.00$290.00Dec 11$0.12$4.8813%40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 300 found (best net $-0.25, 292 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$265.001:2Nov 9-$0.25$14.75
$250.00$270.001:2Dec 11-$2.60$17.40
$260.00$270.001:2Nov 11-$2.70$7.30
$270.00$280.001:2Nov 16-$0.91$9.09
$260.00$270.001:2Nov 16-$4.70$5.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$315.00$300.001:2Nov 18-$8.82$6.18
$320.00$305.001:2Nov 16-$12.20$2.80
$277.50$275.001:2Nov 4-$0.37$2.13
$275.00$272.501:2Nov 4-$0.11$2.39
$280.00$277.501:2Nov 4-$0.83$1.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 112 found (best yield 4.48%, avg 0.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$280.00Dec 18$12.500.510.4%4.48%4.84%4856.8K
$285.00Dec 18$10.150.452.1%3.64%5.79%2532.8K
$290.00Dec 18$8.100.394.0%2.90%6.85%2285.8K
$280.00Dec 11$11.250.510.4%4.03%4.39%52274
$295.00Dec 18$6.400.335.7%2.29%8.03%7111.2K
$285.00Dec 11$8.950.442.1%3.21%5.36%1118
$290.00Dec 11$6.950.384.0%2.49%6.44%14185
$300.00Dec 18$5.050.287.5%1.81%9.34%1.3K22.4K
$280.00Dec 4$10.100.500.4%3.62%3.98%4711.4K
$295.00Dec 11$5.300.315.7%1.90%7.64%17294

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 130,759
Total Puts 61,927
Put/Call Ratio 0.47
Net Difference 68,832

Prior's Put/Call Breakdown

Total Calls 262,649
Total Puts 90,665
Put/Call Ratio 0.35
Net Difference 171,984

Prior 7-Day Put/Call Summary

Total Calls 3,548,228
Total Puts 1,865,033
Average Put/Call Ratio 0.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All