Tour v533
GOOGL
ALPHABET INC A
$279.45 +0.16%
◀ 11/3 11:00 ▶

Option Volume

Detail
ℹ
Current (11/03 11:00am) 143,001
Calls: 102,174 (71%)
Puts: 40,827 (29%)
Prior (11/02) 263,689
Calls: 201,814 (77%)
Puts: 61,875 (23%)
Current vs Prior -45.77%
Calls: -49.37% (Calls)
Puts: -34.02% (Puts)
Prior 7-Day Total 5,413,261
Calls: 3,548,228 (66%)
Puts: 1,865,033 (34%)
Prior 7-Day Average 773,323
Calls: 506,889 (66%)
Puts: 266,433 (34%)
Current vs Prior 7-Day Avg -81.51%
Calls: -79.84%
Puts: -84.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 11:00am) $80.01M
Calls: $51.18M (64%)
Puts: $28.83M (36%)
Prior (11/02) $133.81M
Calls: $89.18M (67%)
Puts: $44.63M (33%)
Current vs Prior -40.21%
Calls: -42.61%
Puts: -35.41%
Prior 7-Day Total $4.08B
Calls: $1.85B (45%)
Puts: $2.23B (55%)
Prior 7-Day Average $582.81M
Calls: $264.16M (45%)
Puts: $318.64M (55%)
Current vs Prior 7-Day Avg -86.27%
Calls: -80.62%
Puts: -90.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 11:00am) 0.40
Prior (11/02) 0.31
Current vs Prior +30.33%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg -18.55%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03 11:00am) 4,011,233
Calls: 2,395,237 (60%)
Puts: 1,615,996 (40%)
Prior (11/02) 3,974,932
Calls: 2,378,397 (60%)
Puts: 1,596,535 (40%)
Current vs Prior +0.91%
Prior 7-Day Total 25,401,851
Calls: 14,992,671 (59%)
Puts: 10,409,180 (41%)
Prior 7-Day Average 3,628,835
Calls: 2,141,810 (59%)
Puts: 1,487,025 (41%)
Current vs Prior 7-Day Avg +10.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 2.55% | 3.57%3.57% | 5.11%5.98% | 9.98%
Prior 3.08% | 3.96%3.96% | 5.42%6.39% | 10.15%
Current vs Prior -17.04% | -9.91%-9.91% | -5.84%-6.49% | -1.75%
Prior 7-Day Avg 4.14% | 4.76%4.03% | 6.18%8.04% | 10.81%
Current vs 7-Day Avg -38.36% | -24.99%-11.49% | -17.37%-25.66% | -7.67%
Prior 7-Day Eod 3.08% | 3.96%3.96% | 5.42%6.39% | 10.15%
Current vs 7-Day Eod -17.04% | -9.91%-9.91% | -5.84%-6.49% | -1.75%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.04% | 4.50%
Calls: 3.82% | 4.60%
Puts: 6.25% | 4.40%
Prior 5.29% | 5.39%
Calls: 4.44% | 6.00%
Puts: 6.13% | 4.78%
Current vs Prior -4.73% | -16.51%
Prior 7-Day Avg 5.51% | 7.29%
Calls: 5.56% | 6.69%
Puts: 5.46% | 7.88%
Current vs 7-Day Avg -8.58% | -38.25%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($51.18M). Below-average activity with volume down 46% vs prior. Extreme bullish P/C ratio of 0.40 - heavy call buying (102,174 calls vs 40,827 puts). P/C ratio rising 30% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 267 of results (avg 5.8%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Nov 40.970.98$0.981.0%4.5K0.232.8K
$290.00Nov 132.622.65$2.641.1%9750.272.2K
$280.00Nov 42.582.62$2.601.5%10.2K0.47558
$282.50Nov 41.621.65$1.641.8%3.8K0.34680
$280.00Nov 208.108.25$8.181.8%5580.515.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Dec 1850.7051.45$51.081.5%490.919.6K
$250.00Dec 183.103.15$3.131.6%1500.179.4K
$315.00Dec 1836.7037.30$37.001.6%130.844.4K
$295.00Dec 1820.7021.10$20.901.9%260.664.1K
$290.00Nov 2014.0014.30$14.152.1%600.6817.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 52 found (avg $0.55, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.50Nov 40.150.17$0.1612.5%7850.05922
$295.00Nov 40.080.09$0.0911.1%9140.031.6K
$290.00Nov 40.300.31$0.313.2%2.4K0.091.7K
$287.50Nov 40.540.56$0.553.6%2.2K0.14909
$285.00Nov 40.970.98$0.981.0%4.5K0.232.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$267.50Nov 40.180.19$0.195.3%4720.06386
$270.00Nov 40.320.35$0.348.8%1.9K0.101.5K
$272.50Nov 40.610.66$0.647.8%1.9K0.17259
$260.00Nov 60.230.26$0.2512.0%2780.051.7K
$262.50Nov 60.340.41$0.3818.4%530.07292

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 240 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Nov 418.3519.55$18.956.3%131.005
$250.00Nov 927.6531.45$29.5512.9%--1.0011
$240.00Nov 637.5041.15$39.339.3%--0.9913
$235.00Nov 1342.8046.70$44.758.7%280.992
$250.00Nov 627.5531.10$29.3312.1%20.9836
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Nov 625.0027.75$26.3810.4%531.00750
$307.50Nov 627.0030.10$28.5510.9%--1.001.4K
$310.00Nov 629.8532.00$30.937.0%951.001.5K
$312.50Nov 632.5535.20$33.887.8%11.00202
$315.00Nov 634.8537.05$35.956.1%581.00914

Most actively traded options today. High liquidity = easy entry/exit. 495 active (total vol 110.8K, top 10.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 42.582.62$2.601.5%10.2K0.47558
$280.00Nov 64.054.15$4.102.4%5.9K0.491.2K
$285.00Nov 62.112.17$2.142.8%4.8K0.317.6K
$285.00Nov 40.970.98$0.981.0%4.5K0.232.8K
$282.50Nov 41.621.65$1.641.8%3.8K0.34680
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Nov 41.121.16$1.143.5%6.8K0.26706
$277.50Nov 41.942.00$1.973.0%4.6K0.39424
$280.00Nov 43.103.30$3.206.2%2.7K0.531.0K
$270.00Dec 187.958.15$8.052.5%2.3K0.368.0K
$270.00Nov 40.320.35$0.348.8%1.9K0.101.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 36.6%, max 48.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$280.00Nov 4Dec 1845.0%30.3%48.6%10.5K7.3K
$275.00Nov 4Dec 1844.0%30.8%43.1%617756
$285.00Nov 4Dec 1846.0%33.2%38.7%4.6K5.5K
$282.50Nov 4Nov 1345.5%35.2%29.2%4.0K1.1K
$277.50Nov 4Nov 1343.8%34.4%27.4%2.1K197
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$280.00Nov 4Dec 1845.0%30.3%48.6%2.8K12.3K
$275.00Nov 4Dec 1844.0%30.8%43.1%6.9K5.7K
$285.00Nov 4Dec 1846.0%33.2%38.7%1474.3K
$282.50Nov 4Nov 1345.5%35.2%29.2%2621.2K
$272.50Nov 4Nov 1344.8%34.7%29.0%1.9K388

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 255 found (best R:R 1.04, avg 6.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$270.00$275.00Nov 27$2.45$2.55$2.4568%1.04$272.45
$270.00$275.00Dec 11$2.53$2.47$2.5365%0.98$272.53
$280.00$285.00Nov 18$1.77$3.23$1.7750%1.82$281.77
$260.00$265.00Dec 18$3.33$1.67$3.3375%0.50$263.33
$267.50$270.00Nov 13$1.57$0.93$1.5778%0.59$269.07
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$270.00$265.00Nov 18$0.86$4.14$0.8630%4.81$269.14
$287.50$285.00Nov 9$1.60$0.90$1.6074%0.56$285.90
$275.00$270.00Dec 11$1.73$3.27$1.7342%1.89$273.27
$285.00$280.00Dec 11$2.50$2.50$2.5056%1.00$282.50
$260.00$255.00Nov 16$0.38$4.62$0.3813%12.16$259.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 195 found (best R:R 0.25, avg 0.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$325.00$330.00Nov 16$0.50$0.50$4.5094%0.11$325.50
$280.00$285.00Nov 16$2.50$2.50$2.5050%1.00$282.50
$332.50$335.00Nov 4$0.24$0.24$2.2697%0.11$332.74
$290.00$300.00Nov 18$2.10$2.10$7.9070%0.27$292.10
$285.00$290.00Dec 4$2.20$2.20$2.8056%0.79$287.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$260.00$255.00Nov 18$1.00$1.00$4.0084%0.25$259.00
$265.00$260.00Nov 18$1.06$1.06$3.9477%0.27$263.94
$270.00$265.00Dec 11$1.72$1.72$3.2865%0.52$268.28
$255.00$250.00Dec 11$0.92$0.92$4.0881%0.23$254.08
$270.00$265.00Nov 16$1.22$1.22$3.7871%0.32$268.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.39, cheapest $1.23)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.50Nov 4Nov 6$1.3845.5%41.8%
$280.00Nov 4Nov 6$1.5045.0%41.7%
$277.50Nov 4Nov 6$1.5043.8%40.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.50Nov 4Nov 6$1.2345.5%41.8%
$280.00Nov 4Nov 6$1.3545.0%41.7%
$277.50Nov 4Nov 6$1.3843.8%40.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 144 found (cheapest 2.08% of stock, avg 6.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$280.00Nov 4$2.60$3.20$5.80$274.20$285.802.08%
$277.50Nov 4$3.93$1.97$5.90$271.60$283.402.11%
$282.50Nov 4$1.64$4.72$6.36$276.14$288.862.28%
$275.00Nov 4$5.58$1.14$6.72$268.28$281.722.40%
$285.00Nov 4$0.98$6.53$7.51$277.49$292.512.69%
$272.50Nov 4$7.63$0.64$8.27$264.23$280.772.96%
$280.00Nov 6$4.10$4.55$8.65$271.35$288.653.10%
$277.50Nov 6$5.43$3.35$8.78$268.72$286.283.14%
$282.50Nov 6$3.02$5.95$8.97$273.53$291.473.21%
$287.50Nov 4$0.55$8.78$9.33$278.17$296.833.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 0.18% of stock, avg 2.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$290.00$267.50Nov 4$0.31$0.19$0.50$267.00$290.50
$290.00$270.00Nov 4$0.31$0.34$0.65$269.35$290.65
$287.50$267.50Nov 4$0.55$0.19$0.74$266.76$288.24
$287.50$270.00Nov 4$0.55$0.34$0.89$269.11$288.39
$290.00$272.50Nov 4$0.31$0.64$0.95$271.55$290.95
$287.50$272.50Nov 4$0.55$0.64$1.19$271.31$288.69
$285.00$267.50Nov 4$0.98$0.19$1.17$266.33$286.17
$285.00$270.00Nov 4$0.98$0.34$1.32$268.68$286.32
$285.00$272.50Nov 4$0.98$0.64$1.62$270.88$286.62
$290.00$275.00Nov 4$0.31$1.14$1.45$273.55$291.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 479 found (best R:R 0.18, avg credit $1.06)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
268/270332/335Nov 4$0.39$2.1188%0.18$269.61$332.89
270/272332/335Nov 4$0.54$1.9681%0.28$271.96$333.04
255/258300/302Nov 11$0.44$2.0683%0.21$257.06$300.44
272/275332/335Nov 4$0.74$1.7671%0.42$274.26$333.24
258/260300/302Nov 11$0.47$2.0381%0.23$259.53$300.47
265/270325/330Nov 16$1.72$3.2865%0.52$268.28$326.72
260/265325/330Nov 16$1.28$3.7274%0.34$263.72$326.28
270/272300/302Nov 11$0.96$1.5460%0.62$271.54$300.96
265/268300/302Nov 11$0.69$1.8170%0.38$266.81$300.69
268/270300/302Nov 11$0.79$1.7165%0.46$269.21$300.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 306 found (best R:R 5.49, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$260.00$270.00$280.00Nov 16$1.54$8.4637%5.49
$250.00$260.00$270.00Nov 11$0.48$9.5220%19.83
$280.00$285.00$290.00Dec 4$0.08$4.9215%61.50
$270.00$275.00$280.00Nov 20$0.32$4.6819%14.62
$275.00$280.00$285.00Dec 11$0.20$4.8014%24.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$255.00$260.00$265.00Nov 18$0.06$4.9414%82.33
$275.00$280.00$285.00Dec 11$0.08$4.9214%61.50
$285.00$290.00$295.00Nov 27$0.24$4.7616%19.83
$290.00$295.00$300.00Nov 20$0.20$4.8014%24.00
$265.00$270.00$275.00Nov 20$0.28$4.7217%16.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 305 found (best net $-0.65, 298 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$265.001:2Nov 9-$0.65$14.35
$250.00$270.001:2Dec 11-$1.49$18.51
$260.00$270.001:2Nov 11-$2.85$7.15
$270.00$280.001:2Nov 16-$0.67$9.33
$260.00$270.001:2Nov 16-$5.26$4.74
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$305.001:2Nov 16-$11.88$3.12
$277.50$275.001:2Nov 4-$0.31$2.19
$280.00$277.501:2Nov 4-$0.74$1.76
$265.00$260.001:2Nov 11-$0.19$4.81
$275.00$272.501:2Nov 4-$0.14$2.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 115 found (best yield 4.58%, avg 0.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$280.00Dec 18$12.800.510.2%4.58%4.78%3606.8K
$285.00Dec 18$10.400.462.0%3.72%5.71%1432.8K
$290.00Dec 18$8.300.403.8%2.97%6.75%1615.8K
$295.00Dec 18$6.600.345.6%2.36%7.93%6281.2K
$280.00Dec 11$11.400.510.2%4.08%4.28%45274
$285.00Dec 11$8.700.442.0%3.11%5.10%--118
$300.00Dec 18$5.250.287.3%1.88%9.23%99822.4K
$290.00Dec 11$6.600.383.8%2.36%6.14%12185
$280.00Dec 4$10.250.510.2%3.67%3.86%3351.4K
$285.00Dec 4$8.000.442.0%2.86%4.85%741.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 102,174
Total Puts 40,827
Put/Call Ratio 0.40
Net Difference 61,347

Prior's Put/Call Breakdown

Total Calls 201,814
Total Puts 61,875
Put/Call Ratio 0.31
Net Difference 139,939

Prior 7-Day Put/Call Summary

Total Calls 3,548,228
Total Puts 1,865,033
Average Put/Call Ratio 0.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All