Tour v533
GOOGL
ALPHABET INC A
$278.15 -0.30%
◀ 11/3 10:00 ▶

Option Volume

Detail
ℹ
Current (11/03 10:00am) 61,112
Calls: 47,591 (78%)
Puts: 13,521 (22%)
Prior (11/02) 142,582
Calls: 110,689 (78%)
Puts: 31,893 (22%)
Current vs Prior -57.14%
Calls: -57.00% (Calls)
Puts: -57.61% (Puts)
Prior 7-Day Total 5,293,068
Calls: 3,436,489 (65%)
Puts: 1,856,579 (35%)
Prior 7-Day Average 756,152
Calls: 490,927 (65%)
Puts: 265,225 (35%)
Current vs Prior 7-Day Avg -91.92%
Calls: -90.31%
Puts: -94.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 10:00am) $32.25M
Calls: $20.96M (65%)
Puts: $11.28M (35%)
Prior (11/02) $74.26M
Calls: $52.42M (71%)
Puts: $21.84M (29%)
Current vs Prior -56.58%
Calls: -60.01%
Puts: -48.34%
Prior 7-Day Total $4.11B
Calls: $1.85B (45%)
Puts: $2.26B (55%)
Prior 7-Day Average $587.22M
Calls: $264.80M (45%)
Puts: $322.41M (55%)
Current vs Prior 7-Day Avg -94.51%
Calls: -92.08%
Puts: -96.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 10:00am) 0.28
Prior (11/02) 0.29
Current vs Prior -1.40%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg -43.91%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03 10:00am) 4,011,233
Calls: 2,395,237 (60%)
Puts: 1,615,996 (40%)
Prior (11/02) 3,974,932
Calls: 2,378,397 (60%)
Puts: 1,596,535 (40%)
Current vs Prior +0.91%
Prior 7-Day Total 24,773,153
Calls: 14,594,374 (59%)
Puts: 10,178,779 (41%)
Prior 7-Day Average 3,539,021
Calls: 2,084,910 (59%)
Puts: 1,454,111 (41%)
Current vs Prior 7-Day Avg +13.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 2.62% | 3.67%3.67% | 5.26%6.06% | 9.99%
Prior 2.54% | 3.73%0.92% | 4.39%7.27% | 10.12%
Current vs Prior +2.87% | -1.51%+298.12% | +19.86%-16.65% | -1.35%
Prior 7-Day Avg 3.97% | 4.58%3.74% | 6.35%8.40% | 11.01%
Current vs 7-Day Avg -34.09% | -19.77%-1.84% | -17.18%-27.86% | -9.28%
Prior 7-Day Eod 2.54% | 3.73%3.96% | 5.42%6.39% | 10.15%
Current vs 7-Day Eod +2.87% | -1.51%-7.41% | -3.01%-5.15% | -1.65%
Sentiment BEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.17% | 4.91%
Calls: 5.97% | 5.12%
Puts: 6.36% | 4.69%
Prior 10.99% | 7.54%
Calls: 14.29% | 6.90%
Puts: 7.69% | 8.19%
Current vs Prior -43.86% | -34.88%
Prior 7-Day Avg 5.70% | 7.26%
Calls: 5.76% | 6.61%
Puts: 5.63% | 7.92%
Current vs 7-Day Avg +8.33% | -32.37%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($20.96M). Light premium activity with dollar volume down 57% vs prior. Below-average activity with volume down 57% vs prior. Extreme bullish P/C ratio of 0.28 - heavy call buying (47,591 calls vs 13,521 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 181 of results (avg 6.7%, best 2.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 42.152.20$2.172.3%4.1K0.41558
$275.00Dec 1814.7515.15$14.952.7%370.56578
$275.00Nov 44.804.95$4.883.1%350.67178
$270.00Nov 910.2510.60$10.433.4%160.7437
$230.00Dec 1849.8051.50$50.653.4%310.92624
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Dec 1851.5552.70$52.132.2%380.919.6K
$277.50Nov 42.582.64$2.612.3%1.5K0.45424
$300.00Dec 1824.9025.60$25.252.8%150.7212.9K
$330.00Nov 651.2552.70$51.982.8%--0.9959
$270.00Dec 188.308.55$8.433.0%1180.378.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 26 found (avg $0.57, cheapest $0.24)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Nov 40.230.25$0.248.3%1.1K0.071.7K
$292.50Nov 40.130.14$0.147.1%5090.04922
$287.50Nov 40.430.46$0.456.7%1.4K0.12909
$285.00Nov 40.760.80$0.785.1%2.2K0.192.8K
$297.50Nov 60.300.32$0.316.5%550.062.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$267.50Nov 40.280.33$0.3116.1%1840.08386
$270.00Nov 40.510.56$0.549.3%8110.141.5K
$272.50Nov 40.920.99$0.967.3%5800.22259
$260.00Nov 60.320.39$0.3619.4%730.061.7K
$265.00Nov 60.630.75$0.6917.4%740.124.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 227 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Nov 636.9040.30$38.608.8%--1.0013
$250.00Nov 627.2530.35$28.8010.8%11.0036
$252.50Nov 624.5027.85$26.1812.8%--1.0018
$250.00Nov 927.5530.40$28.989.8%--1.0011
$225.00Nov 2052.9555.90$54.435.4%--1.00196
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Nov 415.1018.85$16.9822.1%101.0085
$300.00Nov 420.2023.70$21.9515.9%--1.00180
$302.50Nov 422.5526.20$24.3815.0%--1.0057
$305.00Nov 425.6028.65$27.1311.2%--1.0066
$307.50Nov 427.6031.20$29.4012.2%--1.0018

Most actively traded options today. High liquidity = easy entry/exit. 413 active (total vol 47.9K, top 4.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 42.152.20$2.172.3%4.1K0.41558
$285.00Nov 61.841.95$1.905.8%3.9K0.287.6K
$287.50Nov 61.301.41$1.368.1%2.9K0.215.8K
$280.00Nov 63.553.70$3.634.1%2.4K0.441.2K
$282.50Nov 41.301.36$1.334.5%2.2K0.29680
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Nov 41.591.67$1.634.9%2.6K0.33706
$277.50Nov 42.582.64$2.612.3%1.5K0.45424
$270.00Nov 40.510.56$0.549.3%8110.141.5K
$280.00Nov 43.804.05$3.936.4%8080.591.0K
$272.50Nov 40.920.99$0.967.3%5800.22259

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 36.0%, max 52.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$275.00Nov 4Dec 1845.9%30.1%52.3%72756
$285.00Nov 4Dec 1846.7%33.5%39.2%2.3K5.5K
$272.50Nov 4Nov 946.8%33.9%38.2%3410
$280.00Nov 4Dec 1845.7%33.9%34.7%4.2K7.3K
$282.50Nov 4Nov 1345.9%35.5%29.3%2.4K1.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$275.00Nov 4Dec 1845.9%30.1%52.3%2.6K5.7K
$285.00Nov 4Dec 1846.6%33.5%39.0%1144.3K
$280.00Nov 4Dec 1845.6%33.9%34.3%86312.3K
$282.50Nov 4Nov 1345.8%35.5%29.1%551.2K
$277.50Nov 4Nov 1345.6%35.4%28.6%1.5K714

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 251 found (best R:R 0.50, avg 7.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$285.00$290.00Nov 18$1.10$3.90$1.1038%3.55$286.10
$265.00$267.50Nov 9$1.65$0.85$1.6585%0.52$266.65
$265.00$267.50Nov 13$1.52$0.98$1.5280%0.64$266.52
$270.00$275.00Dec 18$2.63$2.37$2.6363%0.90$272.63
$280.00$282.50Nov 11$0.70$1.80$0.7046%2.57$280.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$317.50$315.00Nov 6$1.67$0.83$1.6798%0.50$315.83
$290.00$285.00Nov 27$2.60$2.40$2.6067%0.92$287.40
$260.00$255.00Nov 16$0.22$4.78$0.2214%21.73$259.78
$292.50$290.00Nov 13$1.60$0.90$1.6079%0.56$290.90
$270.00$265.00Dec 11$1.40$3.60$1.4036%2.57$268.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 200 found (best R:R 0.30, avg 0.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Nov 18$2.33$2.33$7.6770%0.30$292.33
$280.00$285.00Dec 11$2.53$2.53$2.4750%1.02$282.53
$307.50$310.00Nov 9$0.26$0.26$2.2494%0.12$307.76
$280.00$285.00Nov 16$2.23$2.23$2.7753%0.81$282.23
$285.00$290.00Dec 11$2.14$2.14$2.8657%0.75$287.14
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$270.00$265.00Nov 16$1.46$1.46$3.5469%0.41$268.54
$255.00$250.00Nov 27$0.82$0.82$4.1884%0.20$254.18
$267.50$265.00Nov 11$0.69$0.69$1.8178%0.38$266.81
$272.50$270.00Nov 13$1.00$1.00$1.5065%0.67$271.50
$267.50$265.00Nov 13$0.73$0.73$1.7775%0.41$266.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.43, cheapest $1.30)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$275.00Nov 4Nov 6$1.5245.9%40.1%
$277.50Nov 4Nov 6$1.5345.6%42.1%
$280.00Nov 4Nov 6$1.4645.7%42.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$275.00Nov 4Nov 6$1.3045.9%40.1%
$277.50Nov 4Nov 6$1.3645.6%42.1%
$280.00Nov 4Nov 6$1.4045.6%42.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 140 found (cheapest 2.14% of stock, avg 6.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$277.50Nov 4$3.35$2.61$5.96$271.54$283.462.14%
$280.00Nov 4$2.17$3.93$6.10$273.90$286.102.19%
$275.00Nov 4$4.88$1.63$6.51$268.49$281.512.34%
$282.50Nov 4$1.33$5.55$6.88$275.62$289.382.47%
$272.50Nov 4$6.65$0.96$7.61$264.89$280.112.74%
$285.00Nov 4$0.78$7.53$8.31$276.69$293.312.99%
$277.50Nov 6$4.88$3.97$8.85$268.65$286.353.18%
$280.00Nov 6$3.63$5.33$8.96$271.04$288.963.22%
$275.00Nov 6$6.40$2.93$9.33$265.67$284.333.35%
$270.00Nov 4$9.07$0.54$9.61$260.39$279.613.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 285 found (cheapest 0.20% of stock, avg 2.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$290.00$267.50Nov 4$0.24$0.31$0.55$266.95$290.55
$287.50$267.50Nov 4$0.45$0.31$0.76$266.74$288.26
$290.00$270.00Nov 4$0.24$0.54$0.78$269.22$290.78
$287.50$270.00Nov 4$0.45$0.54$0.99$269.01$288.49
$285.00$267.50Nov 4$0.78$0.31$1.09$266.41$286.09
$285.00$270.00Nov 4$0.78$0.54$1.32$268.68$286.32
$290.00$272.50Nov 4$0.24$0.96$1.20$271.30$291.20
$287.50$272.50Nov 4$0.45$0.96$1.41$271.09$288.91
$285.00$272.50Nov 4$0.78$0.96$1.74$270.76$286.74
$290.00$267.50Nov 6$0.93$1.02$1.95$265.55$291.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 495 found (best R:R 0.59, avg credit $1.03)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
265/268308/310Nov 11$0.93$1.5772%0.59$266.57$308.43
265/268302/305Nov 11$0.99$1.5169%0.66$266.51$303.49
262/265308/310Nov 9$0.70$1.8080%0.39$264.30$308.20
268/270308/310Nov 9$0.92$1.5869%0.58$269.08$308.42
270/272308/310Nov 11$1.10$1.4060%0.79$271.40$308.60
270/272302/305Nov 11$1.16$1.3458%0.87$271.34$303.66
265/268302/305Nov 13$0.99$1.5165%0.66$266.51$303.49
265/268298/300Nov 11$0.94$1.5666%0.60$266.56$298.44
262/265302/305Nov 9$0.59$1.9179%0.31$264.41$303.09
258/260322/325Nov 6$0.28$2.2292%0.13$259.72$322.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 284 found (best R:R 44.45, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$255.00$260.00$265.00Nov 13$0.09$4.9112%54.56
$285.00$290.00$295.00Dec 4$0.15$4.8514%32.33
$275.00$280.00$285.00Dec 4$0.22$4.7815%21.73
$272.50$275.00$277.50Nov 6$0.06$2.4417%40.67
$290.00$295.00$300.00Dec 11$0.18$4.8211%26.78
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$265.00$270.00$275.00Nov 16$0.11$4.8920%44.45
$275.00$280.00$285.00Nov 27$0.17$4.8317%28.41
$275.00$280.00$285.00Dec 4$0.19$4.8115%25.32
$280.00$285.00$290.00Dec 4$0.21$4.7914%22.81
$275.00$280.00$285.00Dec 18$0.17$4.8312%28.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 292 found (best net $-0.52, 275 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$265.001:2Nov 9-$0.52$14.48
$250.00$270.001:2Dec 11-$2.53$17.47
$260.00$270.001:2Nov 11-$2.33$7.67
$270.00$280.001:2Nov 16-$0.68$9.32
$260.00$270.001:2Nov 16-$4.06$5.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$260.001:2Nov 18-$0.05$9.95
$320.00$305.001:2Nov 16-$12.69$2.31
$270.00$265.001:2Nov 16-$0.76$4.24
$275.00$272.501:2Nov 4-$0.29$2.21
$265.00$260.001:2Nov 11-$0.27$4.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 113 found (best yield 4.31%, avg 0.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$280.00Dec 18$12.000.500.7%4.31%4.98%826.8K
$285.00Dec 18$9.700.442.5%3.49%5.95%842.8K
$290.00Dec 18$7.750.384.3%2.79%7.05%1175.8K
$280.00Dec 11$11.000.500.7%3.95%4.62%4274
$295.00Dec 18$6.200.326.1%2.23%8.29%4541.2K
$285.00Dec 11$8.450.432.5%3.04%5.50%--118
$300.00Dec 18$4.900.287.9%1.76%9.62%35622.4K
$290.00Dec 11$6.600.364.3%2.37%6.63%10185
$280.00Dec 4$9.800.500.7%3.52%4.19%221.4K
$295.00Dec 11$5.100.316.1%1.83%7.89%7294

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 47,591
Total Puts 13,521
Put/Call Ratio 0.28
Net Difference 34,070

Prior's Put/Call Breakdown

Total Calls 110,689
Total Puts 31,893
Put/Call Ratio 0.29
Net Difference 78,796

Prior 7-Day Put/Call Summary

Total Calls 3,436,489
Total Puts 1,856,579
Average Put/Call Ratio 0.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All