Tour v533
GOOGL
ALPHABET INC A
$278.99 -0.30%
$280.71 (+0.62%)🌙
as of 11/02 06:28 PM
(11/2 16:00) ◀
|
Monday, November 2, 2026 (6:28pm)
January 2026
|
▶ (11/3 10:00)
◀ 11/2 18:28 ▶

Option Volume

Detail
ℹ
Current (11/02) 683,701
Calls: 475,673 (70%)
Puts: 208,028 (30%)
Prior (10/30) 1,052,285
Calls: 700,462 (67%)
Puts: 351,823 (33%)
Current vs Prior -35.03%
Calls: -32.09% (Calls)
Puts: -40.87% (Puts)
Prior 7-Day Total 5,038,811
Calls: 3,291,329 (65%)
Puts: 1,747,482 (35%)
Prior 7-Day Average 839,801
Calls: 470,189 (65%)
Puts: 249,640 (35%)
Current vs Prior 7-Day Avg -18.59%
Calls: +1.17%
Puts: -16.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02) $338.58M
Calls: $173.49M (51%)
Puts: $165.09M (49%)
Prior (10/30) $612.43M
Calls: $292.05M (48%)
Puts: $320.38M (52%)
Current vs Prior -44.72%
Calls: -40.60%
Puts: -48.47%
Prior 7-Day Total $3.87B
Calls: $1.74B (45%)
Puts: $2.13B (55%)
Prior 7-Day Average $644.84M
Calls: $248.65M (45%)
Puts: $304.07M (55%)
Current vs Prior 7-Day Avg -47.49%
Calls: -30.23%
Puts: -45.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 0.44
Prior (10/30) 0.50
Current vs Prior -12.93%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg -11.82%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02) 3,335,079
Calls: 1,988,392 (60%)
Puts: 1,346,687 (40%)
Prior (10/30) 3,689,768
Calls: 2,240,029 (61%)
Puts: 1,449,739 (39%)
Current vs Prior -9.61%
Prior 7-Day Total 20,587,964
Calls: 12,207,076 (59%)
Puts: 8,380,888 (41%)
Prior 7-Day Average 3,431,327
Calls: 2,034,512 (59%)
Puts: 1,396,814 (41%)
Current vs Prior 7-Day Avg -2.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.98% | 3.08%3.96% | 5.42%6.39% | 10.15%
Prior 2.54% | 3.73%0.92% | 4.39%7.27% | 10.12%
Current vs Prior +20.87% | +6.36%+329.97% | +23.58%-12.12% | +0.31%
Prior 7-Day Avg 4.76% | 5.32%4.43% | 6.27%8.21% | 10.79%
Current vs 7-Day Avg -35.34% | -25.54%-10.55% | -13.53%-22.16% | -5.87%
Prior 7-Day Eod 1.18% | 3.04%0.92% | 4.39%7.27% | 10.12%
Current vs 7-Day Eod +161.73% | +30.55%+329.97% | +23.58%-12.12% | +0.31%
Sentiment BEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.29% | 5.39%
Calls: 4.44% | 6.00%
Puts: 6.13% | 4.78%
Prior 10.99% | 7.54%
Calls: 14.29% | 6.90%
Puts: 7.69% | 8.19%
Current vs Prior -51.87% | -28.51%
Prior 7-Day Avg 6.83% | 7.41%
Calls: 5.04% | 6.77%
Puts: 4.81% | 9.39%
Current vs 7-Day Avg -22.60% | -27.28%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.44 - heavy call buying (475,673 calls vs 208,028 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 200 of results (avg 6.7%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Nov 201.391.40$1.400.7%8240.132.7K
$285.00Nov 62.522.56$2.541.6%13.6K0.335.9K
$285.00Nov 41.471.50$1.492.0%6.7K0.272.4K
$300.00Nov 201.952.00$1.982.5%4.1K0.189.6K
$280.00Nov 208.208.50$8.353.6%1.3K0.505.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Nov 2718.6019.05$18.832.4%910.731.0K
$295.00Nov 616.1516.60$16.382.7%2570.88877
$320.00Nov 240.5541.85$41.203.2%140.9915
$330.00Nov 2050.2051.85$51.033.2%5170.969.2K
$280.00Nov 208.458.75$8.603.5%2.7K0.5012.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 30 found (avg $0.54, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Nov 40.100.12$0.1118.2%3.3K0.031.3K
$295.00Nov 40.230.27$0.2516.0%2.8K0.06553
$292.50Nov 40.360.40$0.3810.5%1.6K0.09388
$290.00Nov 40.580.62$0.606.7%5.1K0.131.2K
$307.50Nov 40.050.06$0.0616.7%370.01119
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Nov 40.130.15$0.1414.3%1960.03128
$265.00Nov 40.310.35$0.3312.1%3960.072.5K
$267.50Nov 40.500.54$0.527.7%4990.11304
$270.00Nov 40.810.86$0.846.0%4.4K0.16530
$260.00Nov 60.440.48$0.468.7%6900.071.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 254 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Nov 253.5056.05$54.784.7%341.00--
$230.00Nov 247.5551.05$49.307.1%471.00--
$235.00Nov 242.5546.00$44.287.8%391.00--
$240.00Nov 237.5541.05$39.308.9%401.00--
$245.00Nov 232.5536.05$34.3010.2%481.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 20.921.34$1.1337.2%29.3K1.002.0K
$315.00Nov 233.9537.10$35.538.9%110.996
$317.50Nov 236.4539.65$38.058.4%20.99--
$320.00Nov 240.5541.85$41.203.2%140.9915
$322.50Nov 242.7044.65$43.684.5%20.99--

Most actively traded options today. High liquidity = easy entry/exit. 585 active (total vol 475.5K, top 53.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Nov 20.000.01$0.01100.0%53.2K0.013.7K
$287.50Nov 20.000.01$0.01100.0%47.7K0.011.2K
$282.50Nov 20.000.01$0.01100.0%31.8K0.011.7K
$290.00Nov 20.000.01$0.01100.0%22.4K0.003.5K
$285.00Nov 62.522.56$2.541.6%13.6K0.335.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.50Nov 23.104.35$3.7233.6%29.6K0.99832
$280.00Nov 20.921.34$1.1337.2%29.3K1.002.0K
$285.00Nov 25.606.20$5.9010.2%17.5K0.992.4K
$270.00Nov 40.810.86$0.846.0%4.4K0.16530
$277.50Nov 20.010.02$0.0250.0%4.3K0.042.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 240 found (best R:R 0.63, avg 6.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$277.50$280.00Nov 2$1.53$0.97$1.53100%0.63$279.03
$280.00$285.00Nov 16$1.45$3.55$1.4550%2.45$281.45
$295.00$300.00Dec 4$0.67$4.33$0.6730%6.46$295.67
$267.50$270.00Nov 9$1.63$0.87$1.6392%0.53$269.13
$285.00$287.50Nov 13$0.35$2.15$0.3538%6.14$285.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$292.50$290.00Nov 6$1.58$0.92$1.5884%0.58$290.92
$290.00$287.50Nov 9$1.45$1.05$1.4578%0.72$288.55
$275.00$270.00Nov 16$1.30$3.70$1.3039%2.85$273.70
$295.00$290.00Nov 20$3.32$1.68$3.3275%0.51$291.68
$280.00$277.50Nov 11$0.85$1.65$0.8550%1.94$279.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 183 found (best R:R 1.38, avg 0.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$285.00$290.00Nov 16$2.90$2.90$2.1059%1.38$287.90
$287.50$290.00Nov 11$1.21$1.21$1.2967%0.94$288.71
$287.50$290.00Nov 13$1.21$1.21$1.2966%0.94$288.71
$305.00$310.00Dec 4$1.12$1.12$3.8880%0.29$306.12
$305.00$310.00Nov 16$0.64$0.64$4.3687%0.15$305.64
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$250.00$240.00Nov 2$0.51$0.51$9.4994%0.05$249.49
$267.50$265.00Nov 11$0.76$0.76$1.7478%0.44$266.74
$275.00$270.00Dec 4$2.09$2.09$2.9159%0.72$272.91
$260.00$255.00Nov 27$1.01$1.01$3.9980%0.25$258.99
$255.00$250.00Dec 11$0.99$0.99$4.0181%0.25$254.01

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 159 found (cheapest 0.43% of stock, avg 6.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$280.00Nov 2$0.07$1.13$1.20$278.80$281.200.43%
$277.50Nov 2$1.60$0.02$1.62$275.88$279.120.58%
$282.50Nov 2$0.01$3.72$3.73$278.77$286.231.34%
$275.00Nov 2$4.10$0.01$4.11$270.89$279.111.47%
$285.00Nov 2$0.01$5.90$5.91$279.09$290.912.12%
$272.50Nov 2$6.93$0.01$6.94$265.56$279.442.49%
$280.00Nov 4$3.18$4.08$7.26$272.74$287.262.60%
$277.50Nov 4$4.50$2.86$7.36$270.14$284.862.64%
$282.50Nov 4$2.21$5.55$7.76$274.74$290.262.78%
$287.50Nov 2$0.01$7.78$7.79$279.71$295.292.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 0.40% of stock, avg 2.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$290.00$267.50Nov 4$0.60$0.52$1.12$266.38$291.12
$290.00$270.00Nov 4$0.60$0.84$1.44$268.56$291.44
$287.50$267.50Nov 4$0.95$0.52$1.47$266.03$288.97
$287.50$270.00Nov 4$0.95$0.84$1.79$268.21$289.29
$290.00$272.50Nov 4$0.60$1.29$1.89$270.61$291.89
$287.50$272.50Nov 4$0.95$1.29$2.24$270.26$289.74
$285.00$267.50Nov 4$1.49$0.52$2.01$265.49$287.01
$285.00$270.00Nov 4$1.49$0.84$2.33$267.67$287.33
$290.00$267.50Nov 6$1.39$1.20$2.59$264.91$292.59
$285.00$272.50Nov 4$1.49$1.29$2.78$269.72$287.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 477 found (best R:R 3.72, avg credit $1.02)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
265/268288/290Nov 11$1.97$0.5345%3.72$265.53$289.47
258/260288/290Nov 11$1.55$0.9557%1.63$258.45$289.05
260/262288/290Nov 11$1.61$0.8953%1.81$260.89$289.11
245/248288/290Nov 13$1.41$1.0960%1.29$246.09$288.91
260/262288/290Nov 13$1.64$0.8649%1.91$260.86$289.14
255/258288/290Nov 13$1.48$1.0255%1.45$256.02$288.98
250/252288/290Nov 13$1.38$1.1258%1.23$251.12$288.88
252/255288/290Nov 11$1.34$1.1660%1.16$253.66$288.84
265/268290/292Nov 11$1.49$1.0153%1.48$266.01$291.49
265/268288/290Nov 13$1.74$0.7642%2.29$265.76$289.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 288 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$280.00$282.50$285.00Nov 2$0.06$2.4499%40.67
$277.50$280.00$282.50Nov 2$1.47$1.0399%0.70
$270.00$275.00$280.00Nov 27$0.08$4.9218%61.50
$265.00$270.00$275.00Nov 27$0.07$4.9316%70.43
$285.00$290.00$295.00Nov 27$0.07$4.9315%70.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$275.00$277.50$280.00Nov 2$1.10$1.4099%1.27
$277.50$280.00$282.50Nov 2$1.48$1.0294%0.69
$285.00$290.00$295.00Nov 27$0.12$4.8815%40.67
$265.00$270.00$275.00Nov 16$0.24$4.7616%19.83
$290.00$295.00$300.00Dec 11$0.11$4.8911%44.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 315 found (best net $-1.71, 297 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$255.00$267.501:2Nov 9-$1.71$10.79
$250.00$265.001:2Nov 27-$6.21$8.79
$260.00$270.001:2Nov 11-$3.53$6.47
$270.00$280.001:2Nov 16-$1.03$8.97
$272.50$275.001:2Nov 2-$1.27$1.23
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$290.001:2Nov 16-$5.26$4.74
$320.00$305.001:2Nov 16-$12.00$3.00
$285.00$282.501:2Nov 2-$1.54$0.96
$240.00$230.001:2Dec 11-$0.45$9.55
$270.00$267.501:2Nov 4-$0.20$2.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 106 found (best yield 4.09%, avg 0.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$280.00Dec 11$11.400.510.4%4.09%4.45%269275
$285.00Dec 11$9.000.452.1%3.23%5.38%33126
$280.00Dec 4$10.500.510.4%3.76%4.13%1731.4K
$290.00Dec 11$6.750.384.0%2.42%6.37%79146
$285.00Dec 4$8.000.442.1%2.87%5.02%2381.8K
$295.00Dec 11$5.200.325.7%1.86%7.60%124185
$290.00Dec 4$6.000.364.0%2.15%6.10%3461.2K
$300.00Dec 11$4.300.277.5%1.54%9.07%112314
$285.00Nov 27$6.850.422.1%2.46%4.61%9861.4K
$295.00Dec 4$4.450.305.7%1.60%7.33%145700

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 475,673
Total Puts 208,028
Put/Call Ratio 0.44
Net Difference 267,645

Prior's Put/Call Breakdown

Total Calls 700,462
Total Puts 351,823
Put/Call Ratio 0.50
Net Difference 348,639

Prior 7-Day Put/Call Summary

Total Calls 3,291,329
Total Puts 1,747,482
Average Put/Call Ratio 0.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All