GOOGL - Options Database

GOOGL

ALPHABET INC A

$278.99 -0.30%

$279.22 (+0.08%)🌙

as of 11/02 04:00 PM

(11/2 15:18) ◀

Monday, November 2, 2026 (4:00pm)

▶ (11/2 18:28)

◀ 11/2 16:00 ▶

Option Volume

Detail

ℹ

Current (11/02 4:00pm) 684,006

Calls: 475,785 (70%)

Puts: 208,221 (30%)

Prior (10/30) 1,053,061

Calls: 701,079 (67%)

Puts: 351,982 (33%)

Current vs Prior -35.05%

Calls: -32.14% (Calls)

Puts: -40.84% (Puts)

Prior 7-Day Total 5,293,068

Calls: 3,436,489 (65%)

Puts: 1,856,579 (35%)

Prior 7-Day Average 756,152

Calls: 490,927 (65%)

Puts: 265,225 (35%)

Current vs Prior 7-Day Avg -9.54%

Calls: -3.08%

Puts: -21.49%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/02 4:00pm) $339.24M

Calls: $173.51M (51%)

Puts: $165.73M (49%)

Prior (10/30) $613.36M

Calls: $292.67M (48%)

Puts: $320.69M (52%)

Current vs Prior -44.69%

Calls: -40.71%

Puts: -48.32%

Prior 7-Day Total $4.11B

Calls: $1.85B (45%)

Puts: $2.26B (55%)

Prior 7-Day Average $587.22M

Calls: $264.80M (45%)

Puts: $322.41M (55%)

Current vs Prior 7-Day Avg -42.23%

Calls: -34.47%

Puts: -48.60%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/02 4:00pm) 0.44

Prior (10/30) 0.50

Current vs Prior -12.83%

Prior 7-Day Average 0.51

Current vs Prior 7-Day Avg -13.60%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/02 4:00pm) 3,974,932

Calls: 2,378,397 (60%)

Puts: 1,596,535 (40%)

Prior (10/30) 4,124,992

Calls: 2,511,695 (61%)

Puts: 1,613,297 (39%)

Current vs Prior -3.64%

Prior 7-Day Total 24,773,153

Calls: 14,594,374 (59%)

Puts: 10,178,779 (41%)

Prior 7-Day Average 3,539,021

Calls: 2,084,910 (59%)

Puts: 1,454,111 (41%)

Current vs Prior 7-Day Avg +12.32%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)

Current 0.98% | 3.08%3.96% | 5.42%6.39% | 10.15%

Prior 2.54% | 3.73%0.92% | 4.39%7.27% | 10.12%

Current vs Prior +20.87% | +6.36%+329.97% | +23.58%-12.12% | +0.31%

Prior 7-Day Avg 3.97% | 4.58%3.74% | 6.35%8.40% | 11.01%

Current vs 7-Day Avg -22.56% | -13.35%+6.01% | -14.61%-23.94% | -7.76%

Prior 7-Day Eod 2.54% | 3.73%0.92% | 4.39%7.27% | 10.12%

Current vs 7-Day Eod +20.87% | +6.36%+329.97% | +23.58%-12.12% | +0.31%

Sentiment BEARISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.29% | 5.39%

Calls: 4.44% | 6.00%

Puts: 6.13% | 4.78%

Prior 10.99% | 7.54%

Calls: 14.29% | 6.90%

Puts: 7.69% | 8.19%

Current vs Prior -51.87% | -28.51%

Prior 7-Day Avg 5.70% | 7.26%

Calls: 5.76% | 6.61%

Puts: 5.63% | 7.92%

Current vs 7-Day Avg -7.12% | -25.76%

Liquidity Pricy

Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.44 - heavy call buying (475,785 calls vs 208,221 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 208 of results (avg 6.8%, best 2.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Nov 20	1.95	2.00	$1.98	2.5%	4.1K	0.18	9.6K
$280.00	Nov 20	8.20	8.50	$8.35	3.6%	1.3K	0.50	5.1K
$285.00	Nov 6	2.46	2.56	$2.51	4.0%	13.6K	0.33	5.9K
$285.00	Nov 20	5.95	6.20	$6.08	4.1%	3.3K	0.41	4.3K
$280.00	Dec 4	10.50	10.95	$10.73	4.2%	173	0.51	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$295.00	Nov 27	18.60	19.05	$18.83	2.4%	91	0.73	1.0K
$295.00	Nov 6	16.15	16.60	$16.38	2.7%	257	0.88	877
$320.00	Nov 2	40.55	41.85	$41.20	3.2%	14	1.00	15
$330.00	Nov 20	50.20	51.85	$51.03	3.2%	518	0.96	9.2K
$280.00	Nov 20	8.45	8.75	$8.60	3.5%	2.7K	0.50	12.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 30 found (avg $0.54, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Nov 4	0.10	0.12	$0.11	18.2%	3.3K	0.03	1.3K
$295.00	Nov 4	0.23	0.27	$0.25	16.0%	2.8K	0.06	553
$292.50	Nov 4	0.36	0.40	$0.38	10.5%	1.6K	0.09	388
$290.00	Nov 4	0.58	0.62	$0.60	6.7%	5.1K	0.13	1.2K
$307.50	Nov 4	0.05	0.06	$0.06	16.7%	37	0.01	119

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Nov 4	0.13	0.15	$0.14	14.3%	196	0.03	128
$265.00	Nov 4	0.31	0.35	$0.33	12.1%	396	0.07	2.5K
$267.50	Nov 4	0.50	0.54	$0.52	7.7%	499	0.11	304
$270.00	Nov 4	0.81	0.86	$0.84	6.0%	4.4K	0.16	530
$260.00	Nov 6	0.44	0.48	$0.46	8.7%	690	0.07	1.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 265 found (avg delta 0.85, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Nov 2	47.55	51.05	$49.30	7.1%	47	1.00	--
$235.00	Nov 2	42.55	46.00	$44.28	7.8%	39	1.00	--
$240.00	Nov 2	37.55	41.05	$39.30	8.9%	40	1.00	--
$257.50	Nov 2	20.60	23.15	$21.88	11.7%	29	1.00	--
$260.00	Nov 2	17.55	20.75	$19.15	16.7%	80	1.00	4

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Nov 11	43.95	47.15	$45.55	7.0%	2	1.00	10
$327.50	Nov 11	46.45	49.65	$48.05	6.7%	4	1.00	--
$325.00	Nov 2	44.60	47.00	$45.80	5.2%	3	1.00	9
$302.50	Nov 2	21.95	24.20	$23.08	9.7%	35	1.00	98
$305.00	Nov 2	24.20	26.75	$25.48	10.0%	43	1.00	239

Most actively traded options today. High liquidity = easy entry/exit. 585 active (total vol 475.6K, top 53.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Nov 2	0.00	0.01	$0.01	100.0%	53.2K	0.01	3.7K
$287.50	Nov 2	0.00	0.01	$0.01	100.0%	47.7K	0.01	1.2K
$282.50	Nov 2	0.00	0.01	$0.01	100.0%	31.9K	0.01	1.7K
$290.00	Nov 2	0.00	0.01	$0.01	100.0%	22.4K	0.00	3.5K
$285.00	Nov 6	2.46	2.56	$2.51	4.0%	13.6K	0.33	5.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$282.50	Nov 2	3.10	4.60	$3.85	39.0%	29.6K	0.99	832
$280.00	Nov 2	0.92	1.34	$1.13	37.2%	29.3K	0.86	2.0K
$285.00	Nov 2	5.60	6.20	$5.90	10.2%	17.5K	0.99	2.4K
$270.00	Nov 4	0.81	0.86	$0.84	6.0%	4.4K	0.16	530
$277.50	Nov 2	0.01	0.02	$0.02	50.0%	4.3K	0.04	2.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 242 found (best R:R 2.45, avg 6.84)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$280.00	$285.00	Nov 16	$1.45	$3.55	$1.45	50%	2.45	$281.45
$295.00	$300.00	Dec 4	$0.67	$4.33	$0.67	30%	6.46	$295.67
$285.00	$287.50	Nov 13	$0.35	$2.15	$0.35	38%	6.14	$285.35
$295.00	$300.00	Nov 16	$0.30	$4.70	$0.30	20%	15.67	$295.30
$285.00	$287.50	Nov 11	$0.39	$2.11	$0.39	37%	5.41	$285.39

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$292.50	$290.00	Nov 6	$1.58	$0.92	$1.58	85%	0.58	$290.92
$290.00	$287.50	Nov 9	$1.45	$1.05	$1.45	78%	0.72	$288.55
$295.00	$290.00	Nov 20	$3.32	$1.68	$3.32	76%	0.51	$291.68
$275.00	$270.00	Nov 16	$1.30	$3.70	$1.30	39%	2.85	$273.70
$280.00	$277.50	Nov 11	$0.85	$1.65	$0.85	50%	1.94	$279.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 184 found (best R:R 1.38, avg 0.27)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$285.00	$290.00	Nov 16	$2.90	$2.90	$2.10	59%	1.38	$287.90
$287.50	$290.00	Nov 11	$1.21	$1.21	$1.29	67%	0.94	$288.71
$287.50	$290.00	Nov 13	$1.21	$1.21	$1.29	66%	0.94	$288.71
$305.00	$310.00	Dec 4	$1.12	$1.12	$3.88	79%	0.29	$306.12
$305.00	$310.00	Nov 16	$0.64	$0.64	$4.36	87%	0.15	$305.64

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$245.00	$240.00	Nov 2	$0.61	$0.61	$4.39	94%	0.14	$244.39
$267.50	$265.00	Nov 11	$0.76	$0.76	$1.74	78%	0.44	$266.74
$260.00	$255.00	Nov 27	$1.01	$1.01	$3.99	80%	0.25	$258.99
$275.00	$270.00	Dec 4	$2.09	$2.09	$2.91	58%	0.72	$272.91
$255.00	$250.00	Dec 11	$0.99	$0.99	$4.01	81%	0.25	$254.01

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 162 found (cheapest 0.43% of stock, avg 6.50%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$280.00	Nov 2	$0.07	$1.13	$1.20	$278.80	$281.20	0.43%
$277.50	Nov 2	$1.60	$0.02	$1.62	$275.88	$279.12	0.58%
$282.50	Nov 2	$0.01	$3.85	$3.86	$278.64	$286.36	1.38%
$275.00	Nov 2	$4.10	$0.01	$4.11	$270.89	$279.11	1.47%
$285.00	Nov 2	$0.01	$5.90	$5.91	$279.09	$290.91	2.12%
$272.50	Nov 2	$6.93	$0.01	$6.94	$265.56	$279.44	2.49%
$280.00	Nov 4	$3.18	$4.08	$7.26	$272.74	$287.26	2.60%
$277.50	Nov 4	$4.50	$2.86	$7.36	$270.14	$284.86	2.64%
$282.50	Nov 4	$2.21	$5.55	$7.76	$274.74	$290.26	2.78%
$287.50	Nov 2	$0.01	$7.78	$7.79	$279.71	$295.29	2.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 252 found (cheapest 0.21% of stock, avg 2.85%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$280.00	$250.00	Nov 2	$0.07	$0.52	$0.59	$249.41	$280.59
$280.00	$245.00	Nov 2	$0.07	$0.62	$0.69	$244.31	$280.69
$290.00	$267.50	Nov 4	$0.60	$0.52	$1.12	$266.38	$291.12
$290.00	$270.00	Nov 4	$0.60	$0.84	$1.44	$268.56	$291.44
$287.50	$267.50	Nov 4	$0.95	$0.52	$1.47	$266.03	$288.97
$287.50	$270.00	Nov 4	$0.95	$0.84	$1.79	$268.21	$289.29
$290.00	$272.50	Nov 4	$0.60	$1.29	$1.89	$270.61	$291.89
$287.50	$272.50	Nov 4	$0.95	$1.29	$2.24	$270.26	$289.74
$285.00	$267.50	Nov 4	$1.47	$0.52	$1.99	$265.51	$286.99
$305.00	$255.00	Nov 16	$1.27	$1.21	$2.48	$252.52	$307.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 484 found (best R:R 3.72, avg credit $1.01)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
265/268	288/290	Nov 11	$1.97	$0.53	45%	3.72	$265.53	$289.47
258/260	288/290	Nov 11	$1.55	$0.95	57%	1.63	$258.45	$289.05
260/262	288/290	Nov 11	$1.61	$0.89	53%	1.81	$260.89	$289.11
245/248	288/290	Nov 13	$1.41	$1.09	60%	1.29	$246.09	$288.91
260/262	288/290	Nov 13	$1.64	$0.86	49%	1.91	$260.86	$289.14
255/258	288/290	Nov 13	$1.48	$1.02	55%	1.45	$256.02	$288.98
250/252	288/290	Nov 13	$1.38	$1.12	58%	1.23	$251.12	$288.88
252/255	288/290	Nov 11	$1.34	$1.16	60%	1.16	$253.66	$288.84
265/268	290/292	Nov 11	$1.49	$1.01	52%	1.48	$266.01	$291.49
265/268	288/290	Nov 13	$1.74	$0.76	42%	2.29	$265.76	$289.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 298 found (best R:R 1.58, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$275.00	$277.50	$280.00	Nov 2	$0.97	$1.53	85%	1.58
$277.50	$280.00	$282.50	Nov 2	$1.47	$1.03	99%	0.70
$270.00	$275.00	$280.00	Nov 27	$0.08	$4.92	17%	61.50
$285.00	$290.00	$295.00	Nov 27	$0.07	$4.93	15%	70.43
$265.00	$270.00	$275.00	Nov 27	$0.07	$4.93	15%	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$275.00	$277.50	$280.00	Nov 2	$1.10	$1.40	85%	1.27
$277.50	$280.00	$282.50	Nov 2	$1.61	$0.89	95%	0.55
$285.00	$290.00	$295.00	Nov 27	$0.12	$4.88	15%	40.67
$265.00	$270.00	$275.00	Nov 16	$0.24	$4.76	16%	19.83
$290.00	$295.00	$300.00	Dec 11	$0.11	$4.89	11%	44.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 319 found (best net $-6.21, 301 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$250.00	$265.00	1:2	Nov 27	-$6.21	$8.79
$260.00	$270.00	1:2	Nov 11	-$3.53	$6.47
$270.00	$280.00	1:2	Nov 16	-$1.03	$8.97
$255.00	$265.00	1:2	Nov 9	-$6.41	$3.59
$272.50	$275.00	1:2	Nov 2	-$1.27	$1.23

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$290.00	1:2	Nov 16	-$5.26	$4.74
$320.00	$305.00	1:2	Nov 16	-$12.00	$3.00
$285.00	$282.50	1:2	Nov 2	-$1.80	$0.70
$245.00	$240.00	1:2	Nov 20	-$0.14	$4.86
$270.00	$267.50	1:2	Nov 4	-$0.20	$2.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 107 found (best yield 4.09%, avg 0.86%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$280.00	Dec 11	$11.40	0.51	0.4%	4.09%	4.45%	269	275
$285.00	Dec 11	$9.00	0.45	2.1%	3.23%	5.38%	33	126
$280.00	Dec 4	$10.50	0.51	0.4%	3.76%	4.13%	173	1.4K
$290.00	Dec 11	$6.75	0.38	4.0%	2.42%	6.37%	79	146
$285.00	Dec 4	$8.00	0.44	2.1%	2.87%	5.02%	238	1.8K
$295.00	Dec 11	$5.20	0.32	5.7%	1.86%	7.60%	124	185
$290.00	Dec 4	$6.00	0.37	4.0%	2.15%	6.10%	346	1.2K
$300.00	Dec 11	$4.30	0.27	7.5%	1.54%	9.07%	112	314
$285.00	Nov 27	$6.85	0.42	2.1%	2.46%	4.61%	986	1.4K
$295.00	Dec 4	$4.45	0.30	5.7%	1.60%	7.33%	145	700

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 475,785

Total Puts 208,221

Put/Call Ratio 0.44

Net Difference 267,564

Prior's Put/Call Breakdown

Total Calls 701,079

Total Puts 351,982

Put/Call Ratio 0.50

Net Difference 349,097

Prior 7-Day Put/Call Summary

Total Calls 3,436,489

Total Puts 1,856,579

Average Put/Call Ratio 0.51

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card