Tour v533
GOOGL
ALPHABET INC A
$282.55 +0.97%
(11/2 15:10) ◀
|
Monday, November 2, 2026 (3:18pm)
January 2026
|
▶ (11/2 16:00)
◀ 11/2 15:18 ▶

Option Volume

Detail
ℹ
Current (11/02) 615,661
Calls: 429,469 (70%)
Puts: 186,192 (30%)
Prior (10/30) 1,052,285
Calls: 700,462 (67%)
Puts: 351,823 (33%)
Current vs Prior -41.49%
Calls: -38.69% (Calls)
Puts: -47.08% (Puts)
Prior 7-Day Total 5,419,433
Calls: 3,549,342 (65%)
Puts: 1,870,091 (35%)
Prior 7-Day Average 774,204
Calls: 507,048 (65%)
Puts: 267,155 (35%)
Current vs Prior 7-Day Avg -20.48%
Calls: -15.30%
Puts: -30.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02) $293.92M
Calls: $177.46M (60%)
Puts: $116.46M (40%)
Prior (10/30) $612.43M
Calls: $292.05M (48%)
Puts: $320.38M (52%)
Current vs Prior -52.01%
Calls: -39.24%
Puts: -63.65%
Prior 7-Day Total $4.05B
Calls: $1.85B (46%)
Puts: $2.20B (54%)
Prior 7-Day Average $578.39M
Calls: $263.97M (46%)
Puts: $314.42M (54%)
Current vs Prior 7-Day Avg -49.18%
Calls: -32.77%
Puts: -62.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 0.43
Prior (10/30) 0.50
Current vs Prior -13.68%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg -12.11%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02) 3,974,932
Calls: 2,378,397 (60%)
Puts: 1,596,535 (40%)
Prior (10/30) 3,689,768
Calls: 2,240,029 (61%)
Puts: 1,449,739 (39%)
Current vs Prior +7.73%
Prior 7-Day Total 23,141,272
Calls: 13,716,418 (59%)
Puts: 9,424,854 (41%)
Prior 7-Day Average 3,305,896
Calls: 1,959,488 (59%)
Puts: 1,346,407 (41%)
Current vs Prior 7-Day Avg +20.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.18% | 3.04%3.89% | 5.28%6.14% | 9.88%
Prior 2.54% | 3.73%0.92% | 4.39%7.27% | 10.12%
Current vs Prior -53.82% | -18.53%+322.25% | +20.25%-15.56% | -2.36%
Prior 7-Day Avg 4.30% | 5.51%3.84% | 6.30%8.31% | 10.91%
Current vs 7-Day Avg -72.69% | -44.91%+1.34% | -16.26%-26.14% | -9.39%
Prior 7-Day Eod 1.10% | 3.00%0.92% | 4.39%7.27% | 10.12%
Current vs 7-Day Eod +6.46% | +1.22%+322.25% | +20.25%-15.56% | -2.36%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.39% | 4.08%
Calls: 7.69% | 4.08%
Puts: 25.09% | 4.08%
Prior 10.99% | 7.54%
Calls: 14.29% | 6.90%
Puts: 7.69% | 8.19%
Current vs Prior +49.14% | -45.89%
Prior 7-Day Avg 6.77% | 7.28%
Calls: 5.74% | 6.81%
Puts: 5.35% | 8.40%
Current vs 7-Day Avg +142.00% | -43.93%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($177.46M). Light premium activity with dollar volume down 52% vs prior. Below-average activity with volume down 41% vs prior. Extreme bullish P/C ratio of 0.43 - heavy call buying (429,469 calls vs 186,192 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 323 of results (avg 6.1%, best 1.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Nov 207.407.55$7.482.0%2.9K0.474.3K
$282.50Nov 64.905.00$4.952.0%3.1K0.515.5K
$285.00Nov 42.482.54$2.512.4%5.6K0.402.4K
$270.00Nov 613.5513.90$13.732.5%1720.853.2K
$285.00Dec 49.659.90$9.782.6%2080.481.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Nov 217.3017.60$17.451.7%2251.00485
$325.00Nov 242.2043.00$42.601.9%31.009
$320.00Nov 237.2038.00$37.602.1%141.0015
$295.00Nov 2716.0016.35$16.182.2%830.681.0K
$277.50Nov 62.632.69$2.662.3%8410.33940

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 60 found (avg $0.50, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Nov 20.050.06$0.0616.7%51.8K0.073.7K
$282.50Nov 20.620.67$0.657.7%29.9K0.511.7K
$300.00Nov 40.160.17$0.175.9%2.4K0.041.3K
$297.50Nov 40.260.27$0.273.7%7390.07265
$305.00Nov 40.080.09$0.0911.1%8920.021.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 20.050.06$0.0616.7%24.1K0.072.0K
$282.50Nov 20.580.62$0.606.7%28.5K0.49832
$265.00Nov 40.160.18$0.1711.8%2990.042.5K
$267.50Nov 40.260.28$0.277.4%4400.06304
$270.00Nov 40.420.45$0.446.8%3.8K0.09530

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 266 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Nov 251.4554.35$52.905.5%471.00--
$235.00Nov 246.4549.35$47.906.1%391.00--
$240.00Nov 241.4544.35$42.906.8%401.00--
$250.00Nov 231.4534.35$32.908.8%171.0010
$257.50Nov 223.9526.85$25.4011.4%291.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Nov 626.8028.25$27.535.3%3061.001.6K
$312.50Nov 628.7531.30$30.038.5%121.00205
$315.00Nov 631.3533.70$32.537.2%1831.001.2K
$317.50Nov 633.5036.20$34.857.7%--1.00204
$320.00Nov 636.7038.65$37.675.2%681.001.2K

Most actively traded options today. High liquidity = easy entry/exit. 585 active (total vol 438.1K, top 51.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Nov 20.050.06$0.0616.7%51.8K0.073.7K
$287.50Nov 20.010.02$0.0250.0%46.8K0.021.2K
$282.50Nov 20.620.67$0.657.7%29.9K0.511.7K
$290.00Nov 20.000.01$0.01100.0%22.3K0.013.5K
$285.00Nov 63.653.80$3.724.0%12.8K0.435.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.50Nov 20.580.62$0.606.7%28.5K0.49832
$280.00Nov 20.050.06$0.0616.7%24.1K0.072.0K
$285.00Nov 22.333.00$2.6725.1%17.4K0.932.4K
$270.00Nov 40.420.45$0.446.8%3.8K0.09530
$277.50Nov 20.010.02$0.0250.0%3.6K0.022.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 60.5%, max 60.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$282.50Nov 2Nov 1354.3%33.8%60.5%30.3K2.2K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$282.50Nov 2Nov 1354.3%33.8%60.5%28.6K1.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 232 found (best R:R 0.75, avg 6.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$300.00$305.00Nov 16$0.24$4.76$0.2418%19.83$300.24
$270.00$275.00Nov 27$3.04$1.96$3.0472%0.64$273.04
$272.50$275.00Nov 13$1.37$1.13$1.3773%0.82$273.87
$305.00$310.00Nov 27$0.51$4.49$0.5119%8.80$305.51
$310.00$315.00Dec 11$0.58$4.42$0.5820%7.62$310.58
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$295.00$292.50Nov 9$1.43$1.07$1.4381%0.75$293.57
$295.00$292.50Nov 13$1.57$0.93$1.5776%0.59$293.43
$275.00$270.00Nov 16$1.09$3.91$1.0932%3.59$273.91
$275.00$270.00Dec 11$1.48$3.52$1.4838%2.38$273.52
$260.00$255.00Nov 16$0.26$4.74$0.2611%18.23$259.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 179 found (best R:R 0.76, avg 0.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$295.00$300.00Nov 16$1.19$1.19$3.8174%0.31$296.19
$305.00$310.00Nov 16$0.67$0.67$4.3385%0.15$305.67
$285.00$290.00Dec 4$2.33$2.33$2.6752%0.87$287.33
$285.00$290.00Nov 27$2.30$2.30$2.7052%0.85$287.30
$292.50$295.00Nov 11$0.68$0.68$1.8273%0.37$293.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$280.00$275.00Nov 16$2.16$2.16$2.8457%0.76$277.84
$270.00$265.00Nov 16$1.18$1.18$3.8276%0.31$268.82
$270.00$265.00Dec 11$1.62$1.62$3.3869%0.48$268.38
$245.00$240.00Nov 2$0.26$0.26$4.7497%0.05$244.74
$275.00$270.00Nov 27$1.70$1.70$3.3065%0.52$273.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.00, cheapest $2.98)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.50Nov 2Nov 4$3.0354.3%42.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.50Nov 2Nov 4$2.9854.3%42.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 174 found (cheapest 0.44% of stock, avg 6.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$282.50Nov 2$0.65$0.60$1.25$281.25$283.750.44%
$280.00Nov 2$2.56$0.06$2.62$277.38$282.620.93%
$285.00Nov 2$0.06$2.67$2.73$282.27$287.730.97%
$287.50Nov 2$0.02$5.00$5.02$282.48$292.521.78%
$277.50Nov 2$5.28$0.02$5.30$272.20$282.801.88%
$282.50Nov 4$3.68$3.58$7.26$275.24$289.762.57%
$285.00Nov 4$2.51$4.90$7.41$277.59$292.412.62%
$290.00Nov 2$0.01$7.45$7.46$282.54$297.462.64%
$280.00Nov 4$5.10$2.47$7.57$272.43$287.572.68%
$275.00Nov 2$7.65$0.01$7.66$267.34$282.662.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 252 found (cheapest 0.04% of stock, avg 2.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$285.00$280.00Nov 2$0.06$0.06$0.12$279.88$285.12
$285.00$282.50Nov 2$0.06$0.60$0.66$281.84$285.66
$295.00$272.50Nov 4$0.42$0.71$1.13$271.37$296.13
$292.50$272.50Nov 4$0.68$0.71$1.39$271.11$293.89
$295.00$275.00Nov 4$0.42$1.10$1.52$273.48$296.52
$292.50$275.00Nov 4$0.68$1.10$1.78$273.22$294.28
$290.00$272.50Nov 4$1.08$0.71$1.79$270.71$291.79
$290.00$275.00Nov 4$1.08$1.10$2.18$272.82$292.18
$295.00$272.50Nov 6$1.02$1.46$2.48$270.02$297.48
$295.00$277.50Nov 4$0.42$1.71$2.13$275.37$297.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 482 found (best R:R 0.77, avg credit $0.96)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
252/255290/292Nov 13$1.09$1.4159%0.77$253.91$291.09
272/275308/310Nov 9$0.90$1.6066%0.56$274.10$308.40
258/260292/295Nov 11$0.90$1.6065%0.56$259.10$293.40
248/250290/292Nov 13$0.98$1.5261%0.64$249.02$290.98
262/265292/295Nov 11$1.02$1.4859%0.69$263.98$293.52
265/268308/310Nov 9$0.48$2.0280%0.24$267.02$307.98
272/275292/295Nov 11$1.42$1.0843%1.31$273.58$293.92
272/275298/300Nov 9$1.07$1.4356%0.75$273.93$298.57
258/260308/310Nov 9$0.27$2.2388%0.12$259.73$307.77
252/255302/305Nov 13$0.48$2.0280%0.24$254.52$302.98

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 294 found (best R:R 44.45, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$280.00$282.50$285.00Nov 2$1.32$1.1885%0.89
$280.00$285.00$290.00Nov 27$0.15$4.8517%32.33
$280.00$285.00$290.00Dec 4$0.12$4.8815%40.67
$265.00$270.00$275.00Nov 20$0.12$4.8815%40.67
$282.50$285.00$287.50Nov 2$0.55$1.9549%3.55
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$275.00$280.00$285.00Nov 16$0.11$4.8921%44.45
$282.50$285.00$287.50Nov 2$0.26$2.2449%8.62
$270.00$275.00$280.00Nov 27$0.07$4.9316%70.43
$295.00$300.00$305.00Dec 4$0.07$4.9312%70.43
$285.00$290.00$295.00Nov 27$0.19$4.8116%25.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 326 found (best net $-8.56, 317 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$265.001:2Nov 27-$7.70$7.30
$270.00$280.001:2Nov 16-$1.60$8.40
$260.00$270.001:2Nov 11-$6.88$3.12
$295.00$300.001:2Nov 16-$0.50$4.50
$305.00$310.001:2Nov 16-$0.11$4.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$305.001:2Nov 16-$8.56$6.44
$300.00$290.001:2Nov 16-$4.29$5.71
$287.50$285.001:2Nov 2-$0.34$2.16
$270.00$265.001:2Nov 16-$0.52$4.48
$255.00$250.001:2Nov 16-$0.11$4.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 100 found (best yield 3.75%, avg 0.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$285.00Dec 11$10.600.490.9%3.75%4.62%31126
$290.00Dec 11$8.100.422.6%2.87%5.50%77146
$295.00Dec 11$6.450.364.4%2.28%6.69%22185
$285.00Dec 4$9.650.480.9%3.42%4.28%2081.8K
$290.00Dec 4$7.250.412.6%2.57%5.20%3141.2K
$300.00Dec 11$5.100.306.2%1.80%7.98%89314
$295.00Dec 4$5.600.344.4%1.98%6.39%106700
$285.00Nov 27$8.350.480.9%2.96%3.82%9701.4K
$305.00Dec 11$3.850.248.0%1.36%9.31%18158
$290.00Nov 27$6.100.402.6%2.16%4.80%4041.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 429,469
Total Puts 186,192
Put/Call Ratio 0.43
Net Difference 243,277

Prior's Put/Call Breakdown

Total Calls 700,462
Total Puts 351,823
Put/Call Ratio 0.50
Net Difference 348,639

Prior 7-Day Put/Call Summary

Total Calls 3,549,342
Total Puts 1,870,091
Average Put/Call Ratio 0.49
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All