Tour v533
GOOGL
ALPHABET INC A
$282.95 +1.11%
(11/2 14:00) ◀
|
Monday, November 2, 2026 (3:00pm)
January 2026
|
▶ (11/2 15:10)
◀ 11/2 15:01 ▶

Option Volume

Detail
ℹ
Current (11/02 3:00pm) 596,983
Calls: 419,238 (70%)
Puts: 177,745 (30%)
Prior (10/30) 906,825
Calls: 599,883 (66%)
Puts: 306,942 (34%)
Current vs Prior -34.17%
Calls: -30.11% (Calls)
Puts: -42.09% (Puts)
Prior 7-Day Total 5,293,068
Calls: 3,436,489 (65%)
Puts: 1,856,579 (35%)
Prior 7-Day Average 756,152
Calls: 490,927 (65%)
Puts: 265,225 (35%)
Current vs Prior 7-Day Avg -21.05%
Calls: -14.60%
Puts: -32.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02 3:00pm) $290.47M
Calls: $177.51M (61%)
Puts: $112.96M (39%)
Prior (10/30) $545.45M
Calls: $227.44M (42%)
Puts: $318.00M (58%)
Current vs Prior -46.75%
Calls: -21.96%
Puts: -64.48%
Prior 7-Day Total $4.11B
Calls: $1.85B (45%)
Puts: $2.26B (55%)
Prior 7-Day Average $587.22M
Calls: $264.80M (45%)
Puts: $322.41M (55%)
Current vs Prior 7-Day Avg -50.53%
Calls: -32.97%
Puts: -64.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02 3:00pm) 0.42
Prior (10/30) 0.51
Current vs Prior -17.14%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg -16.28%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02 3:00pm) 3,974,932
Calls: 2,378,397 (60%)
Puts: 1,596,535 (40%)
Prior (10/30) 4,124,992
Calls: 2,511,695 (61%)
Puts: 1,613,297 (39%)
Current vs Prior -3.64%
Prior 7-Day Total 24,773,153
Calls: 14,594,374 (59%)
Puts: 10,178,779 (41%)
Prior 7-Day Average 3,539,021
Calls: 2,084,910 (59%)
Puts: 1,454,111 (41%)
Current vs Prior 7-Day Avg +12.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.09% | 3.01%3.87% | 5.28%6.11% | 9.87%
Prior 2.54% | 3.73%0.92% | 4.39%7.27% | 10.12%
Current vs Prior -57.08% | -19.11%+320.14% | +20.41%-16.01% | -2.49%
Prior 7-Day Avg 3.97% | 4.58%3.74% | 6.35%8.40% | 11.01%
Current vs 7-Day Avg -72.50% | -34.10%+3.59% | -16.80%-27.32% | -10.33%
Prior 7-Day Eod 2.54% | 3.73%0.92% | 4.39%7.27% | 10.12%
Current vs 7-Day Eod -57.08% | -19.11%+320.14% | +20.41%-16.01% | -2.49%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.94% | 5.39%
Calls: 5.43% | 6.53%
Puts: 6.45% | 4.26%
Prior 10.99% | 7.54%
Calls: 14.29% | 6.90%
Puts: 7.69% | 8.19%
Current vs Prior -45.95% | -28.51%
Prior 7-Day Avg 5.70% | 7.26%
Calls: 5.76% | 6.61%
Puts: 5.63% | 7.92%
Current vs 7-Day Avg +4.29% | -25.76%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($177.51M). Extreme bullish P/C ratio of 0.42 - heavy call buying (419,238 calls vs 177,745 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 253 of results (avg 6.5%, best 2.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 2010.2510.50$10.382.4%1.1K0.575.1K
$285.00Nov 207.607.80$7.702.6%2.9K0.484.3K
$282.50Nov 137.157.35$7.252.8%4060.52438
$265.00Nov 2020.8021.40$21.102.8%600.81151
$282.50Nov 65.055.20$5.132.9%3.1K0.535.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.50Nov 219.3019.70$19.502.1%351.0098
$315.00Nov 2032.1033.00$32.552.8%840.906.2K
$335.00Nov 2051.5553.00$52.282.8%620.935.0K
$290.00Nov 2011.8512.20$12.022.9%1900.6117.9K
$320.00Nov 2036.9538.10$37.533.1%1560.927.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 58 found (avg $0.53, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Nov 20.100.11$0.119.1%49.2K0.113.7K
$282.50Nov 20.890.94$0.925.4%29.1K0.581.7K
$302.50Nov 40.110.13$0.1216.7%7980.03670
$300.00Nov 40.160.19$0.1816.7%2.3K0.041.3K
$297.50Nov 40.270.28$0.283.6%7310.07265
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.50Nov 20.460.56$0.5119.6%27.6K0.42832
$267.50Nov 40.230.27$0.2516.0%4240.06304
$270.00Nov 40.410.44$0.437.0%3.7K0.09530
$272.50Nov 40.610.70$0.6613.6%4450.1395
$260.00Nov 60.250.30$0.2817.9%3160.051.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 262 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Nov 250.9553.40$52.184.7%471.00--
$235.00Nov 246.0048.50$47.255.3%391.00--
$240.00Nov 241.0043.60$42.306.1%401.00--
$257.50Nov 223.5026.10$24.8010.5%291.00--
$260.00Nov 221.0023.70$22.3512.1%801.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Nov 626.7028.30$27.505.8%3061.001.6K
$312.50Nov 628.9531.55$30.258.6%121.00205
$315.00Nov 631.6034.05$32.837.5%1781.001.2K
$317.50Nov 633.5036.55$35.038.7%--1.00204
$320.00Nov 636.5539.05$37.806.6%681.001.2K

Most actively traded options today. High liquidity = easy entry/exit. 581 active (total vol 425.4K, top 49.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Nov 20.100.11$0.119.1%49.2K0.113.7K
$287.50Nov 20.010.02$0.0250.0%46.5K0.021.2K
$282.50Nov 20.890.94$0.925.4%29.1K0.581.7K
$290.00Nov 20.000.01$0.01100.0%22.2K0.013.5K
$285.00Nov 63.854.00$3.933.8%12.8K0.445.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.50Nov 20.460.56$0.5119.6%27.6K0.42832
$280.00Nov 20.060.08$0.0728.6%22.0K0.082.0K
$285.00Nov 22.102.24$2.176.5%17.4K0.892.4K
$270.00Nov 40.410.44$0.437.0%3.7K0.09530
$277.50Nov 20.010.02$0.0250.0%3.4K0.022.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 51.2%, max 51.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$282.50Nov 2Nov 1351.7%34.2%51.2%29.5K2.2K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$282.50Nov 2Nov 1351.7%34.2%51.2%27.6K1.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 243 found (best R:R 0.55, avg 6.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$260.00$265.00Dec 11$3.22$1.78$3.2279%0.55$263.22
$270.00$275.00Nov 11$3.30$1.70$3.3080%0.52$273.30
$272.50$275.00Nov 13$1.32$1.18$1.3274%0.89$273.82
$270.00$275.00Dec 4$3.03$1.97$3.0370%0.65$273.03
$277.50$280.00Nov 11$1.22$1.28$1.2265%1.05$278.72
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$307.50$305.00Nov 13$1.58$0.92$1.5890%0.58$305.92
$300.00$297.50Nov 13$1.40$1.10$1.4082%0.79$298.60
$305.00$302.50Nov 11$1.67$0.83$1.6791%0.50$303.33
$295.00$292.50Nov 9$1.40$1.10$1.4080%0.79$293.60
$290.00$285.00Nov 16$2.67$2.33$2.6765%0.87$287.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 183 found (best R:R 0.89, avg 0.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$285.00$290.00Nov 16$2.36$2.36$2.6454%0.89$287.36
$285.00$290.00Nov 27$2.30$2.30$2.7052%0.85$287.30
$285.00$290.00Dec 4$2.33$2.33$2.6752%0.87$287.33
$290.00$295.00Dec 11$2.00$2.00$3.0058%0.67$292.00
$285.00$287.50Nov 13$1.15$1.15$1.3554%0.85$286.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$245.00$240.00Nov 2$0.26$0.26$4.7497%0.05$244.74
$275.00$270.00Nov 16$1.60$1.60$3.4066%0.47$273.40
$265.00$260.00Nov 16$0.87$0.87$4.1382%0.21$264.13
$255.00$252.50Nov 13$0.25$0.25$2.2594%0.11$254.75
$255.00$250.00Nov 16$0.41$0.41$4.5991%0.09$254.59

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.90, cheapest $2.89)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.50Nov 2Nov 4$2.9151.7%42.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.50Nov 2Nov 4$2.8951.7%42.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 171 found (cheapest 0.51% of stock, avg 6.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$282.50Nov 2$0.92$0.51$1.43$281.07$283.930.51%
$285.00Nov 2$0.11$2.17$2.28$282.72$287.280.81%
$280.00Nov 2$2.97$0.07$3.04$276.96$283.041.07%
$287.50Nov 2$0.02$4.57$4.59$282.91$292.091.62%
$277.50Nov 2$5.35$0.02$5.37$272.13$282.871.90%
$290.00Nov 2$0.01$7.07$7.08$282.92$297.082.50%
$275.00Nov 2$7.15$0.01$7.16$267.84$282.162.53%
$282.50Nov 4$3.83$3.40$7.23$275.27$289.732.56%
$285.00Nov 4$2.67$4.70$7.37$277.63$292.372.60%
$280.00Nov 4$5.30$2.34$7.64$272.36$287.642.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 252 found (cheapest 0.06% of stock, avg 2.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$285.00$280.00Nov 2$0.11$0.07$0.18$279.82$285.18
$285.00$282.50Nov 2$0.11$0.51$0.62$281.88$285.62
$295.00$272.50Nov 4$0.44$0.66$1.10$271.40$296.10
$292.50$272.50Nov 4$0.71$0.66$1.37$271.13$293.87
$295.00$275.00Nov 4$0.44$1.04$1.48$273.52$296.48
$292.50$275.00Nov 4$0.71$1.04$1.75$273.25$294.25
$290.00$272.50Nov 4$1.13$0.66$1.79$270.71$291.79
$290.00$275.00Nov 4$1.13$1.04$2.17$272.83$292.17
$295.00$277.50Nov 4$0.44$1.59$2.03$275.47$297.03
$292.50$277.50Nov 4$0.71$1.59$2.30$275.20$294.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 491 found (best R:R 0.23, avg credit $0.98)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
252/255305/308Nov 13$0.47$2.0382%0.23$254.53$305.47
258/260300/302Nov 11$0.57$1.9377%0.30$259.43$300.57
252/255308/310Nov 13$0.40$2.1084%0.19$254.60$307.90
262/265300/302Nov 11$0.71$1.7972%0.40$264.29$300.71
252/255295/298Nov 13$0.79$1.7168%0.46$254.21$295.79
252/255298/300Nov 13$0.68$1.8272%0.37$254.32$298.18
258/260290/292Nov 11$1.01$1.4959%0.68$258.99$291.01
252/255300/302Nov 13$0.58$1.9276%0.30$254.42$300.58
252/255302/305Nov 13$0.50$2.0079%0.25$254.50$303.00
262/265290/292Nov 11$1.15$1.3553%0.85$263.85$291.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 290 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$280.00$285.00$290.00Nov 16$0.14$4.8622%34.71
$280.00$282.50$285.00Nov 2$1.24$1.2681%1.02
$277.50$280.00$282.50Nov 2$0.33$2.1742%6.58
$270.00$275.00$280.00Nov 20$0.18$4.8217%26.78
$290.00$295.00$300.00Dec 4$0.09$4.9113%54.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$270.00$275.00$280.00Nov 27$0.10$4.9015%49.00
$280.00$282.50$285.00Nov 2$1.22$1.2881%1.05
$265.00$270.00$275.00Dec 4$0.10$4.9013%49.00
$275.00$280.00$285.00Dec 11$0.13$4.8713%37.46
$280.00$285.00$290.00Nov 16$0.39$4.6122%11.82

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 323 found (best net $-8.01, 314 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$265.001:2Nov 27-$8.01$6.99
$270.00$280.001:2Nov 16-$1.27$8.73
$260.00$270.001:2Nov 11-$5.76$4.24
$277.50$280.001:2Nov 2-$0.59$1.91
$255.00$265.001:2Nov 9-$9.13$0.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$305.001:2Nov 16-$9.24$5.76
$300.00$290.001:2Nov 16-$3.25$6.75
$290.00$287.501:2Nov 2-$2.07$0.43
$265.00$260.001:2Nov 16-$0.44$4.56
$255.00$250.001:2Nov 16-$0.08$4.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 101 found (best yield 3.00%, avg 0.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$290.00Dec 11$8.500.422.5%3.00%5.50%77146
$285.00Dec 11$10.400.490.7%3.68%4.40%31126
$295.00Dec 11$6.450.364.3%2.28%6.54%22185
$285.00Dec 4$9.300.480.7%3.29%4.01%2041.8K
$300.00Dec 11$5.100.306.0%1.80%7.83%84314
$290.00Dec 4$6.950.412.5%2.46%4.95%3131.2K
$295.00Dec 4$5.650.344.3%2.00%6.26%105700
$305.00Dec 11$3.800.257.8%1.34%9.14%17158
$285.00Nov 27$8.300.480.7%2.93%3.66%9691.4K
$300.00Dec 4$4.300.286.0%1.52%7.55%5352.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 419,238
Total Puts 177,745
Put/Call Ratio 0.42
Net Difference 241,493

Prior's Put/Call Breakdown

Total Calls 599,883
Total Puts 306,942
Put/Call Ratio 0.51
Net Difference 292,941

Prior 7-Day Put/Call Summary

Total Calls 3,436,489
Total Puts 1,856,579
Average Put/Call Ratio 0.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All