GOOGL - Options Database

GOOGL

ALPHABET INC A

$283.69 +1.38%

(11/2 13:00) ◀

Monday, November 2, 2026 (2:00pm)

▶ (11/2 15:01)

◀ 11/2 14:00 ▶

Option Volume

Detail

ℹ

Current (11/02 2:00pm) 511,364

Calls: 375,541 (73%)

Puts: 135,823 (27%)

Prior (10/30) 778,685

Calls: 530,443 (68%)

Puts: 248,242 (32%)

Current vs Prior -34.33%

Calls: -29.20% (Calls)

Puts: -45.29% (Puts)

Prior 7-Day Total 5,293,068

Calls: 3,436,489 (65%)

Puts: 1,856,579 (35%)

Prior 7-Day Average 756,152

Calls: 490,927 (65%)

Puts: 265,225 (35%)

Current vs Prior 7-Day Avg -32.37%

Calls: -23.50%

Puts: -48.79%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/02 2:00pm) $243.61M

Calls: $156.12M (64%)

Puts: $87.49M (36%)

Prior (10/30) $456.43M

Calls: $200.91M (44%)

Puts: $255.52M (56%)

Current vs Prior -46.63%

Calls: -22.29%

Puts: -65.76%

Prior 7-Day Total $4.11B

Calls: $1.85B (45%)

Puts: $2.26B (55%)

Prior 7-Day Average $587.22M

Calls: $264.80M (45%)

Puts: $322.41M (55%)

Current vs Prior 7-Day Avg -58.51%

Calls: -41.04%

Puts: -72.86%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/02 2:00pm) 0.36

Prior (10/30) 0.47

Current vs Prior -22.72%

Prior 7-Day Average 0.51

Current vs Prior 7-Day Avg -28.58%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/02 2:00pm) 3,974,932

Calls: 2,378,397 (60%)

Puts: 1,596,535 (40%)

Prior (10/30) 4,124,992

Calls: 2,511,695 (61%)

Puts: 1,613,297 (39%)

Current vs Prior -3.64%

Prior 7-Day Total 24,773,153

Calls: 14,594,374 (59%)

Puts: 10,178,779 (41%)

Prior 7-Day Average 3,539,021

Calls: 2,084,910 (59%)

Puts: 1,454,111 (41%)

Current vs Prior 7-Day Avg +12.32%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)

Current 1.11% | 2.91%3.78% | 5.16%5.84% | 9.78%

Prior 2.54% | 3.73%0.92% | 4.39%7.27% | 10.12%

Current vs Prior -56.50% | -21.88%+310.23% | +17.68%-19.73% | -3.38%

Prior 7-Day Avg 3.97% | 4.58%3.74% | 6.35%8.40% | 11.01%

Current vs 7-Day Avg -72.13% | -36.36%+1.15% | -18.68%-30.53% | -11.15%

Prior 7-Day Eod 2.54% | 3.73%0.92% | 4.39%7.27% | 10.12%

Current vs 7-Day Eod -56.50% | -21.88%+310.23% | +17.68%-19.73% | -3.38%

Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.03% | 6.05%

Calls: 7.38% | 6.13%

Puts: 6.67% | 5.98%

Prior 10.99% | 7.54%

Calls: 14.29% | 6.90%

Puts: 7.69% | 8.19%

Current vs Prior -36.03% | -19.76%

Prior 7-Day Avg 5.70% | 7.26%

Calls: 5.76% | 6.61%

Puts: 5.63% | 7.92%

Current vs 7-Day Avg +23.43% | -16.67%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($156.12M). Extreme bullish P/C ratio of 0.36 - heavy call buying (375,541 calls vs 135,823 puts). P/C ratio dropping 23% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 329 of results (avg 6.2%, best 1.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Nov 20	10.60	10.80	$10.70	1.9%	1.0K	0.59	5.1K
$272.50	Nov 6	12.30	12.55	$12.43	2.0%	48	0.83	47
$275.00	Nov 6	10.30	10.55	$10.43	2.4%	183	0.78	710
$282.50	Nov 6	5.35	5.50	$5.43	2.8%	2.9K	0.55	5.5K
$275.00	Nov 20	13.70	14.10	$13.90	2.9%	129	0.68	435

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Nov 20	46.25	46.90	$46.58	1.4%	495	0.94	9.2K
$325.00	Nov 20	41.10	41.80	$41.45	1.7%	112	0.93	4.0K
$340.00	Nov 2	55.90	56.90	$56.40	1.8%	--	1.00	41
$320.00	Nov 6	36.10	36.85	$36.48	2.1%	66	1.00	1.2K
$325.00	Nov 2	41.15	42.10	$41.63	2.3%	3	1.00	9

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 79 found (avg $0.50, cheapest $0.27)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Nov 2	0.25	0.29	$0.27	14.8%	43.7K	0.23	3.7K
$302.50	Nov 4	0.11	0.13	$0.12	16.7%	773	0.03	670
$300.00	Nov 4	0.17	0.20	$0.19	15.8%	2.2K	0.05	1.3K
$297.50	Nov 4	0.27	0.31	$0.29	13.8%	638	0.07	265
$295.00	Nov 4	0.45	0.49	$0.47	8.5%	1.4K	0.11	553

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$282.50	Nov 2	0.33	0.36	$0.35	8.6%	23.5K	0.29	832
$267.50	Nov 4	0.18	0.21	$0.20	15.0%	284	0.05	304
$270.00	Nov 4	0.29	0.32	$0.31	9.7%	2.6K	0.07	530
$272.50	Nov 4	0.46	0.50	$0.48	8.3%	363	0.11	95
$275.00	Nov 4	0.74	0.82	$0.78	10.3%	722	0.16	534

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 268 found (avg delta 0.85, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Nov 2	52.50	54.95	$53.73	4.6%	45	1.00	--
$235.00	Nov 2	47.50	50.05	$48.78	5.2%	36	1.00	--
$240.00	Nov 2	42.50	45.15	$43.83	6.0%	39	1.00	--
$257.50	Nov 2	25.05	27.75	$26.40	10.2%	28	1.00	--
$260.00	Nov 2	22.60	25.25	$23.93	11.1%	58	1.00	4

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Nov 6	25.35	27.15	$26.25	6.9%	286	1.00	1.6K
$312.50	Nov 6	27.65	29.50	$28.58	6.5%	12	1.00	205
$315.00	Nov 6	30.75	32.05	$31.40	4.1%	160	1.00	1.2K
$317.50	Nov 6	32.25	34.60	$33.42	7.0%	--	1.00	204
$320.00	Nov 6	36.10	36.85	$36.48	2.1%	66	1.00	1.2K

Most actively traded options today. High liquidity = easy entry/exit. 588 active (total vol 375.2K, top 43.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$287.50	Nov 2	0.04	0.05	$0.05	20.0%	43.9K	0.05	1.2K
$285.00	Nov 2	0.25	0.29	$0.27	14.8%	43.7K	0.23	3.7K
$282.50	Nov 2	1.43	1.54	$1.49	7.4%	24.8K	0.71	1.7K
$290.00	Nov 2	0.01	0.02	$0.02	50.0%	21.6K	0.01	3.5K
$285.00	Nov 6	4.05	4.20	$4.13	3.6%	11.7K	0.47	5.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$282.50	Nov 2	0.33	0.36	$0.35	8.6%	23.5K	0.29	832
$285.00	Nov 2	1.59	1.70	$1.65	6.7%	16.4K	0.77	2.4K
$280.00	Nov 2	0.03	0.04	$0.04	25.0%	13.9K	0.04	2.0K
$270.00	Nov 20	3.15	3.30	$3.22	4.7%	3.0K	0.24	5.2K
$277.50	Nov 2	0.00	0.02	$0.01	200.0%	2.7K	0.01	2.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 39.6%, max 46.5%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$285.00	Nov 2	Dec 11	42.9%	29.3%	46.5%	43.8K	3.8K
$282.50	Nov 2	Nov 13	43.9%	33.0%	32.8%	25.2K	2.2K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$285.00	Nov 2	Dec 11	42.9%	29.3%	46.5%	16.5K	2.7K
$282.50	Nov 2	Nov 13	43.9%	33.0%	32.8%	23.5K	1.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 235 found (best R:R 44.45, avg 7.13)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$300.00	$305.00	Nov 16	$0.11	$4.89	$0.11	19%	44.45	$300.11
$270.00	$275.00	Nov 27	$3.05	$1.95	$3.05	74%	0.64	$273.05
$280.00	$285.00	Nov 16	$2.45	$2.55	$2.45	60%	1.04	$282.45
$275.00	$277.50	Nov 13	$1.48	$1.02	$1.48	71%	0.69	$276.48
$270.00	$275.00	Dec 4	$3.28	$1.72	$3.28	72%	0.52	$273.28

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$285.00	$280.00	Nov 16	$1.63	$3.37	$1.63	51%	2.07	$283.37
$305.00	$300.00	Dec 11	$3.20	$1.80	$3.20	74%	0.56	$301.80
$270.00	$265.00	Nov 16	$0.51	$4.49	$0.51	21%	8.80	$269.49
$292.50	$290.00	Nov 11	$1.48	$1.02	$1.48	71%	0.69	$291.02
$290.00	$285.00	Dec 4	$2.49	$2.51	$2.49	57%	1.01	$287.51

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 179 found (best R:R 0.47, avg 0.26)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$305.00	$310.00	Nov 16	$0.84	$0.84	$4.16	84%	0.20	$305.84
$315.00	$320.00	Nov 16	$0.40	$0.40	$4.60	92%	0.09	$315.40
$295.00	$300.00	Nov 16	$1.17	$1.17	$3.83	72%	0.31	$296.17
$290.00	$295.00	Nov 16	$1.68	$1.68	$3.32	62%	0.51	$291.68
$285.00	$290.00	Nov 27	$2.37	$2.37	$2.63	50%	0.90	$287.37

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$275.00	$270.00	Nov 16	$1.61	$1.61	$3.39	69%	0.47	$273.39
$245.00	$240.00	Nov 2	$0.26	$0.26	$4.74	97%	0.05	$244.74
$265.00	$260.00	Nov 16	$0.80	$0.80	$4.20	84%	0.19	$264.20
$282.50	$280.00	Nov 2	$0.31	$0.31	$2.19	71%	0.14	$282.19
$260.00	$255.00	Nov 16	$0.45	$0.45	$4.55	90%	0.10	$259.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 167 found (cheapest 0.65% of stock, avg 6.36%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$282.50	Nov 2	$1.49	$0.35	$1.84	$280.66	$284.34	0.65%
$285.00	Nov 2	$0.27	$1.65	$1.92	$283.08	$286.92	0.68%
$280.00	Nov 2	$3.65	$0.04	$3.69	$276.31	$283.69	1.30%
$287.50	Nov 2	$0.05	$3.73	$3.78	$283.72	$291.28	1.33%
$290.00	Nov 2	$0.02	$6.23	$6.25	$283.75	$296.25	2.20%
$277.50	Nov 2	$6.57	$0.01	$6.58	$270.92	$284.08	2.32%
$282.50	Nov 4	$4.08	$2.94	$7.02	$275.48	$289.52	2.47%
$285.00	Nov 4	$2.88	$4.18	$7.06	$277.94	$292.06	2.49%
$280.00	Nov 4	$5.65	$1.95	$7.60	$272.40	$287.60	2.68%
$287.50	Nov 4	$1.93	$5.78	$7.71	$279.79	$295.21	2.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 251 found (cheapest 0.22% of stock, avg 2.69%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$285.00	$282.50	Nov 2	$0.27	$0.35	$0.62	$281.88	$285.62
$295.00	$272.50	Nov 4	$0.47	$0.48	$0.95	$271.55	$295.95
$295.00	$275.00	Nov 4	$0.47	$0.78	$1.25	$273.75	$296.25
$292.50	$272.50	Nov 4	$0.78	$0.48	$1.26	$271.24	$293.76
$292.50	$275.00	Nov 4	$0.78	$0.78	$1.56	$273.44	$294.06
$295.00	$277.50	Nov 4	$0.47	$1.26	$1.73	$275.77	$296.73
$290.00	$272.50	Nov 4	$1.24	$0.48	$1.72	$270.78	$291.72
$290.00	$275.00	Nov 4	$1.24	$0.78	$2.02	$272.98	$292.02
$292.50	$277.50	Nov 4	$0.78	$1.26	$2.04	$275.46	$294.54
$295.00	$272.50	Nov 6	$1.15	$1.12	$2.27	$270.23	$297.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 474 found (best R:R 0.96, avg credit $0.96)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
270/275	305/310	Nov 16	$2.45	$2.55	53%	0.96	$272.55	$307.45
270/275	315/320	Nov 16	$2.01	$2.99	61%	0.67	$272.99	$317.01
260/265	305/310	Nov 16	$1.64	$3.36	68%	0.49	$263.36	$306.64
260/265	315/320	Nov 16	$1.20	$3.80	76%	0.32	$263.80	$316.20
255/258	308/310	Nov 11	$0.31	$2.19	86%	0.14	$257.19	$307.81
252/255	292/295	Nov 13	$0.89	$1.61	63%	0.55	$254.11	$293.39
255/260	305/310	Nov 16	$1.29	$3.71	73%	0.35	$258.71	$306.29
260/262	308/310	Nov 11	$0.39	$2.11	82%	0.18	$262.11	$307.89
252/255	308/310	Nov 13	$0.34	$2.16	84%	0.16	$254.66	$307.84
255/258	295/298	Nov 11	$0.70	$1.80	70%	0.39	$256.80	$295.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 290 found (best R:R 44.45, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$280.00	$282.50	$285.00	Nov 2	$0.94	$1.56	72%	1.66
$280.00	$285.00	$290.00	Nov 16	$0.27	$4.73	22%	17.52
$275.00	$280.00	$285.00	Dec 11	$0.09	$4.91	14%	54.56
$290.00	$295.00	$300.00	Dec 11	$0.06	$4.94	13%	82.33
$282.50	$285.00	$287.50	Nov 2	$1.00	$1.50	66%	1.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$270.00	$275.00	$280.00	Nov 16	$0.11	$4.89	19%	44.45
$282.50	$285.00	$287.50	Nov 2	$0.78	$1.72	66%	2.21
$280.00	$282.50	$285.00	Nov 2	$0.99	$1.51	72%	1.53
$270.00	$275.00	$280.00	Dec 11	$0.12	$4.88	13%	40.67
$275.00	$280.00	$285.00	Nov 27	$0.31	$4.69	17%	15.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 333 found (best net $-7.62, 321 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$270.00	$280.00	1:2	Nov 16	-$1.63	$8.37
$250.00	$265.00	1:2	Nov 27	-$8.67	$6.33
$260.00	$270.00	1:2	Nov 11	-$5.72	$4.28
$277.50	$280.00	1:2	Nov 2	-$0.73	$1.77
$295.00	$300.00	1:2	Nov 16	-$0.58	$4.42

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$320.00	$305.00	1:2	Nov 16	-$7.62	$7.38
$300.00	$290.00	1:2	Nov 16	-$2.71	$7.29
$290.00	$287.50	1:2	Nov 2	-$1.23	$1.27
$275.00	$270.00	1:2	Nov 16	-$0.76	$4.24
$265.00	$260.00	1:2	Nov 16	-$0.26	$4.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 103 found (best yield 3.95%, avg 0.87%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$285.00	Dec 11	$11.20	0.50	0.5%	3.95%	4.41%	20	126
$290.00	Dec 11	$8.90	0.44	2.2%	3.14%	5.36%	75	146
$295.00	Dec 11	$6.95	0.38	4.0%	2.45%	6.44%	19	185
$285.00	Dec 4	$10.00	0.50	0.5%	3.52%	3.99%	184	1.8K
$300.00	Dec 11	$5.30	0.31	5.8%	1.87%	7.62%	64	314
$290.00	Dec 4	$7.60	0.43	2.2%	2.68%	4.90%	302	1.2K
$295.00	Dec 4	$5.80	0.36	4.0%	2.04%	6.03%	92	700
$305.00	Dec 11	$4.10	0.26	7.5%	1.45%	8.96%	16	158
$285.00	Nov 27	$8.85	0.50	0.5%	3.12%	3.58%	939	1.4K
$290.00	Nov 27	$6.45	0.42	2.2%	2.27%	4.50%	361	1.2K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 375,541

Total Puts 135,823

Put/Call Ratio 0.36

Net Difference 239,718

Prior's Put/Call Breakdown

Total Calls 530,443

Total Puts 248,242

Put/Call Ratio 0.47

Net Difference 282,201

Prior 7-Day Put/Call Summary

Total Calls 3,436,489

Total Puts 1,856,579

Average Put/Call Ratio 0.51

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card