Tour v533
GOOGL
ALPHABET INC A
$282.67 +1.01%
(11/2 15:01) ◀
|
Monday, November 2, 2026 (3:10pm)
January 2026
|
▶ (11/2 15:18)
◀ 11/2 15:10 ▶

Option Volume

Detail
ℹ
Current (11/02) 607,953
Calls: 425,325 (70%)
Puts: 182,628 (30%)
Prior (10/30) 1,052,285
Calls: 700,462 (67%)
Puts: 351,823 (33%)
Current vs Prior -42.23%
Calls: -39.28% (Calls)
Puts: -48.09% (Puts)
Prior 7-Day Total 4,811,480
Calls: 3,124,017 (65%)
Puts: 1,687,463 (35%)
Prior 7-Day Average 801,913
Calls: 446,288 (65%)
Puts: 241,066 (35%)
Current vs Prior 7-Day Avg -24.19%
Calls: -4.70%
Puts: -24.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02) $292.40M
Calls: $178.26M (61%)
Puts: $114.14M (39%)
Prior (10/30) $612.43M
Calls: $292.05M (48%)
Puts: $320.38M (52%)
Current vs Prior -52.26%
Calls: -38.96%
Puts: -64.37%
Prior 7-Day Total $3.76B
Calls: $1.67B (44%)
Puts: $2.09B (56%)
Prior 7-Day Average $626.05M
Calls: $238.50M (44%)
Puts: $298.12M (56%)
Current vs Prior 7-Day Avg -53.29%
Calls: -25.26%
Puts: -61.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 0.43
Prior (10/30) 0.50
Current vs Prior -14.51%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg -14.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02) 3,974,932
Calls: 2,378,397 (60%)
Puts: 1,596,535 (40%)
Prior (10/30) 3,689,768
Calls: 2,240,029 (61%)
Puts: 1,449,739 (39%)
Current vs Prior +7.73%
Prior 7-Day Total 19,166,340
Calls: 11,338,021 (59%)
Puts: 7,828,319 (41%)
Prior 7-Day Average 3,194,390
Calls: 1,889,670 (59%)
Puts: 1,304,719 (41%)
Current vs Prior 7-Day Avg +24.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.10% | 3.00%3.86% | 5.20%6.11% | 9.81%
Prior 2.54% | 3.73%0.92% | 4.39%7.27% | 10.12%
Current vs Prior -56.62% | -19.51%+318.23% | +18.59%-15.98% | -3.13%
Prior 7-Day Avg 4.30% | 5.51%3.84% | 6.30%8.31% | 10.91%
Current vs 7-Day Avg -74.35% | -45.57%+0.37% | -17.42%-26.51% | -10.11%
Prior 7-Day Eod 2.54% | 3.73%0.92% | 4.39%7.27% | 10.12%
Current vs 7-Day Eod -56.62% | -19.51%+318.23% | +18.59%-15.98% | -3.13%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.11% | 5.32%
Calls: 7.79% | 5.41%
Puts: 20.43% | 5.23%
Prior 10.99% | 7.54%
Calls: 14.29% | 6.90%
Puts: 7.69% | 8.19%
Current vs Prior +28.39% | -29.44%
Prior 7-Day Avg 5.55% | 7.60%
Calls: 5.74% | 6.81%
Puts: 5.35% | 8.40%
Current vs 7-Day Avg +154.23% | -30.03%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($178.26M). Light premium activity with dollar volume down 52% vs prior. Below-average activity with volume down 42% vs prior. Extreme bullish P/C ratio of 0.43 - heavy call buying (425,325 calls vs 182,628 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 269 of results (avg 6.5%, best 1.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 2010.1010.35$10.232.4%1.1K0.575.1K
$300.00Nov 202.512.58$2.552.7%3.4K0.229.6K
$265.00Nov 2721.5522.20$21.883.0%340.7847
$270.00Nov 613.6514.10$13.883.2%1720.853.2K
$272.50Nov 611.5511.95$11.753.4%560.8047
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Nov 2051.9552.90$52.431.8%741.005.0K
$330.00Nov 2046.9547.85$47.401.9%5120.949.2K
$325.00Nov 2042.0542.95$42.502.1%1230.944.0K
$325.00Nov 241.9543.00$42.482.5%31.009
$322.50Nov 239.4540.45$39.952.5%11.004

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 55 found (avg $0.51, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.50Nov 20.740.80$0.777.8%29.5K0.561.7K
$302.50Nov 40.100.12$0.1118.2%8090.03670
$300.00Nov 40.160.17$0.175.9%2.4K0.041.3K
$295.00Nov 40.410.44$0.437.0%2.0K0.10553
$292.50Nov 40.660.76$0.7114.1%1.3K0.15388
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 20.050.06$0.0616.7%23.5K0.072.0K
$282.50Nov 20.580.62$0.606.7%28.0K0.44832
$265.00Nov 40.150.17$0.1612.5%2950.042.5K
$267.50Nov 40.240.27$0.2611.5%4290.06304
$262.50Nov 40.100.11$0.119.1%4260.02724

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 266 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Nov 251.4554.65$53.056.0%471.00--
$240.00Nov 241.4544.55$43.007.2%401.00--
$257.50Nov 223.9527.15$25.5512.5%291.00--
$260.00Nov 221.4523.70$22.5810.0%801.004
$262.50Nov 218.9521.75$20.3513.8%511.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$287.50Nov 24.605.00$4.808.3%2.6K1.00434
$290.00Nov 27.107.50$7.305.5%8291.00718
$292.50Nov 28.9010.45$9.6816.0%691.00253
$295.00Nov 211.5012.95$12.2311.9%961.00200
$297.50Nov 213.9015.45$14.6810.6%201.00105

Most actively traded options today. High liquidity = easy entry/exit. 585 active (total vol 433.2K, top 51.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Nov 20.080.10$0.0922.2%51.4K0.113.7K
$287.50Nov 20.010.02$0.0250.0%46.5K0.021.2K
$282.50Nov 20.740.80$0.777.8%29.5K0.561.7K
$290.00Nov 20.000.01$0.01100.0%22.2K0.013.5K
$285.00Nov 63.704.00$3.857.8%12.8K0.445.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.50Nov 20.580.62$0.606.7%28.0K0.44832
$280.00Nov 20.050.06$0.0616.7%23.5K0.072.0K
$285.00Nov 22.112.59$2.3520.4%17.4K0.892.4K
$270.00Nov 40.400.43$0.427.1%3.8K0.09530
$277.50Nov 20.010.02$0.0250.0%3.6K0.022.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 63.5%, max 63.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$282.50Nov 2Nov 1354.4%33.3%63.5%29.9K2.2K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$282.50Nov 2Nov 1354.4%33.3%63.5%28.0K1.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 234 found (best R:R 0.80, avg 6.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$270.00$275.00Nov 27$2.78$2.22$2.7872%0.80$272.78
$270.00$275.00Dec 4$2.89$2.11$2.8970%0.73$272.89
$300.00$305.00Nov 16$0.36$4.64$0.3619%12.89$300.36
$310.00$315.00Dec 11$0.60$4.40$0.6020%7.33$310.60
$315.00$320.00Dec 4$0.32$4.68$0.3213%14.62$315.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$295.00$292.50Nov 13$1.33$1.17$1.3375%0.88$293.67
$295.00$292.50Nov 9$1.50$1.00$1.5081%0.67$293.50
$290.00$285.00Nov 27$2.38$2.62$2.3860%1.10$287.62
$275.00$270.00Dec 11$1.30$3.70$1.3037%2.85$273.70
$280.00$275.00Nov 27$1.72$3.28$1.7243%1.91$278.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 181 found (best R:R 0.13, avg 0.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$285.00$290.00Nov 16$2.37$2.37$2.6354%0.90$287.37
$305.00$310.00Nov 16$0.71$0.71$4.2985%0.17$305.71
$285.00$290.00Dec 11$2.48$2.48$2.5250%0.98$287.48
$285.00$287.50Nov 9$1.17$1.17$1.3355%0.88$286.17
$290.00$295.00Nov 27$1.86$1.86$3.1460%0.59$291.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$245.00$240.00Nov 2$0.58$0.58$4.4295%0.13$244.42
$270.00$265.00Dec 11$1.62$1.62$3.3869%0.48$268.38
$275.00$270.00Nov 27$1.70$1.70$3.3065%0.52$273.30
$282.50$280.00Nov 2$0.54$0.54$1.9656%0.28$281.96
$275.00$270.00Nov 16$1.46$1.46$3.5467%0.41$273.54

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.87, cheapest $2.80)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.50Nov 2Nov 4$2.9354.4%41.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.50Nov 2Nov 4$2.8054.4%41.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 174 found (cheapest 0.48% of stock, avg 6.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$282.50Nov 2$0.77$0.60$1.37$281.13$283.870.48%
$285.00Nov 2$0.09$2.35$2.44$282.56$287.440.86%
$280.00Nov 2$2.72$0.06$2.78$277.22$282.780.98%
$287.50Nov 2$0.02$4.80$4.82$282.68$292.321.71%
$277.50Nov 2$5.50$0.02$5.52$271.98$283.021.95%
$282.50Nov 4$3.70$3.40$7.10$275.40$289.602.51%
$290.00Nov 2$0.01$7.30$7.31$282.69$297.312.59%
$285.00Nov 4$2.58$4.78$7.36$277.64$292.362.60%
$280.00Nov 4$5.18$2.40$7.58$272.42$287.582.68%
$275.00Nov 2$7.65$0.01$7.66$267.34$282.662.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 253 found (cheapest 0.05% of stock, avg 2.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$285.00$280.00Nov 2$0.09$0.06$0.15$279.85$285.15
$285.00$245.00Nov 2$0.09$0.59$0.68$244.32$285.68
$285.00$282.50Nov 2$0.09$0.60$0.69$281.81$285.69
$295.00$272.50Nov 4$0.43$0.65$1.08$271.42$296.08
$292.50$272.50Nov 4$0.71$0.65$1.36$271.14$293.86
$295.00$275.00Nov 4$0.43$1.02$1.45$273.55$296.45
$292.50$275.00Nov 4$0.71$1.02$1.73$273.27$294.23
$290.00$272.50Nov 4$1.11$0.65$1.76$270.74$291.76
$290.00$275.00Nov 4$1.11$1.02$2.13$272.87$292.13
$295.00$277.50Nov 4$0.43$1.60$2.03$275.47$297.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 488 found (best R:R 0.74, avg credit $0.95)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
258/260290/292Nov 11$1.06$1.4459%0.74$258.94$291.06
262/265290/292Nov 11$1.18$1.3253%0.89$263.82$291.18
265/268308/310Nov 9$0.48$2.0280%0.24$267.02$307.98
252/255308/310Nov 13$0.38$2.1284%0.18$254.62$307.88
268/270308/310Nov 9$0.56$1.9477%0.29$269.44$308.06
252/255290/292Nov 13$1.01$1.4959%0.68$253.99$291.01
260/262290/292Nov 11$1.07$1.4356%0.75$261.43$291.07
258/260308/310Nov 9$0.27$2.2388%0.12$259.73$307.77
258/260298/300Nov 11$0.64$1.8673%0.34$259.36$298.14
258/260300/302Nov 11$0.54$1.9677%0.28$259.46$300.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 282 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$280.00$285.00$290.00Nov 16$0.15$4.8522%32.33
$280.00$282.50$285.00Nov 2$1.27$1.2382%0.97
$282.50$285.00$287.50Nov 2$0.61$1.8954%3.10
$290.00$295.00$300.00Nov 16$0.22$4.7816%21.73
$285.00$290.00$295.00Dec 4$0.17$4.8314%28.41
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$280.00$282.50$285.00Nov 2$1.21$1.2983%1.07
$270.00$275.00$280.00Nov 16$0.22$4.7819%21.73
$275.00$280.00$285.00Nov 20$0.27$4.7319%17.52
$265.00$270.00$275.00Dec 4$0.13$4.8713%37.46
$282.50$285.00$287.50Nov 2$0.70$1.8056%2.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 323 found (best net $-8.50, 313 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$265.001:2Nov 27-$8.86$6.14
$270.00$280.001:2Nov 16-$2.31$7.69
$260.00$270.001:2Nov 11-$6.88$3.12
$255.00$265.001:2Nov 9-$9.00$1.00
$305.00$310.001:2Nov 16-$0.06$4.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$305.001:2Nov 16-$8.50$6.50
$300.00$290.001:2Nov 16-$3.59$6.41
$290.00$287.501:2Nov 2-$2.30$0.20
$265.00$260.001:2Nov 16-$0.38$4.62
$255.00$250.001:2Nov 16-$0.11$4.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 101 found (best yield 3.75%, avg 0.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$285.00Dec 11$10.600.500.8%3.75%4.57%31126
$290.00Dec 11$8.100.432.6%2.87%5.46%77146
$295.00Dec 11$6.450.364.4%2.28%6.64%22185
$285.00Dec 4$9.450.480.8%3.34%4.17%2071.8K
$300.00Dec 11$5.100.316.1%1.80%7.94%84314
$290.00Dec 4$7.250.412.6%2.56%5.16%3141.2K
$295.00Dec 4$5.650.344.4%2.00%6.36%106700
$305.00Dec 11$3.900.257.9%1.38%9.28%18158
$285.00Nov 27$8.300.480.8%2.94%3.76%9691.4K
$290.00Nov 27$6.250.402.6%2.21%4.80%4041.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 425,325
Total Puts 182,628
Put/Call Ratio 0.43
Net Difference 242,697

Prior's Put/Call Breakdown

Total Calls 700,462
Total Puts 351,823
Put/Call Ratio 0.50
Net Difference 348,639

Prior 7-Day Put/Call Summary

Total Calls 3,124,017
Total Puts 1,687,463
Average Put/Call Ratio 0.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All