GOOGL - Options Database

GOOGL

ALPHABET INC A

$282.77 +1.05%

(11/2 12:00) ◀

Monday, November 2, 2026 (1:00pm)

▶ (11/2 14:00)

◀ 11/2 13:00 ▶

Option Volume

Detail

ℹ

Current (11/02 1:00pm) 427,482

Calls: 314,525 (74%)

Puts: 112,957 (26%)

Prior (10/30) 657,123

Calls: 444,170 (68%)

Puts: 212,953 (32%)

Current vs Prior -34.95%

Calls: -29.19% (Calls)

Puts: -46.96% (Puts)

Prior 7-Day Total 5,293,068

Calls: 3,436,489 (65%)

Puts: 1,856,579 (35%)

Prior 7-Day Average 756,152

Calls: 490,927 (65%)

Puts: 265,225 (35%)

Current vs Prior 7-Day Avg -43.47%

Calls: -35.93%

Puts: -57.41%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/02 1:00pm) $208.78M

Calls: $130.56M (63%)

Puts: $78.21M (37%)

Prior (10/30) $394.21M

Calls: $174.62M (44%)

Puts: $219.59M (56%)

Current vs Prior -47.04%

Calls: -25.23%

Puts: -64.38%

Prior 7-Day Total $4.11B

Calls: $1.85B (45%)

Puts: $2.26B (55%)

Prior 7-Day Average $587.22M

Calls: $264.80M (45%)

Puts: $322.41M (55%)

Current vs Prior 7-Day Avg -64.45%

Calls: -50.69%

Puts: -75.74%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/02 1:00pm) 0.36

Prior (10/30) 0.48

Current vs Prior -25.09%

Prior 7-Day Average 0.51

Current vs Prior 7-Day Avg -29.10%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/02 1:00pm) 3,974,932

Calls: 2,378,397 (60%)

Puts: 1,596,535 (40%)

Prior (10/30) 4,124,992

Calls: 2,511,695 (61%)

Puts: 1,613,297 (39%)

Current vs Prior -3.64%

Prior 7-Day Total 24,773,153

Calls: 14,594,374 (59%)

Puts: 10,178,779 (41%)

Prior 7-Day Average 3,539,021

Calls: 2,084,910 (59%)

Puts: 1,454,111 (41%)

Current vs Prior 7-Day Avg +12.32%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)

Current 1.20% | 2.86%3.74% | 5.15%6.06% | 9.74%

Prior 2.54% | 3.73%0.92% | 4.39%7.27% | 10.12%

Current vs Prior -52.88% | -23.33%+305.81% | +17.26%-16.70% | -3.83%

Prior 7-Day Avg 3.97% | 4.58%3.74% | 6.35%8.40% | 11.01%

Current vs 7-Day Avg -69.81% | -37.54%+0.06% | -18.98%-27.91% | -11.56%

Prior 7-Day Eod 2.54% | 3.73%0.92% | 4.39%7.27% | 10.12%

Current vs 7-Day Eod -52.88% | -23.33%+305.81% | +17.26%-16.70% | -3.83%

Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.04% | 4.04%

Calls: 5.10% | 1.40%

Puts: 4.98% | 6.67%

Prior 10.99% | 7.54%

Calls: 14.29% | 6.90%

Puts: 7.69% | 8.19%

Current vs Prior -54.14% | -46.42%

Prior 7-Day Avg 5.70% | 7.26%

Calls: 5.76% | 6.61%

Puts: 5.63% | 7.92%

Current vs 7-Day Avg -11.51% | -44.35%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($130.56M). Extreme bullish P/C ratio of 0.36 - heavy call buying (314,525 calls vs 112,957 puts). P/C ratio dropping 25% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 269 of results (avg 6.6%, best 1.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$282.50	Nov 4	3.55	3.60	$3.58	1.4%	887	0.53	502
$285.00	Nov 20	7.30	7.45	$7.38	2.0%	1.2K	0.48	4.3K
$285.00	Nov 4	2.42	2.47	$2.45	2.0%	4.2K	0.41	2.4K
$290.00	Nov 20	5.15	5.30	$5.23	2.9%	2.7K	0.38	3.6K
$287.50	Nov 6	2.68	2.76	$2.72	2.9%	4.0K	0.36	2.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Nov 20	46.70	47.50	$47.10	1.7%	487	0.94	9.2K
$325.00	Nov 20	41.60	42.60	$42.10	2.4%	79	0.93	4.0K
$325.00	Nov 2	42.05	43.15	$42.60	2.6%	3	1.00	9
$295.00	Nov 6	12.85	13.20	$13.02	2.7%	227	0.84	877
$327.50	Nov 20	44.00	45.25	$44.63	2.8%	2	0.94	384

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 60 found (avg $0.51, cheapest $0.18)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Nov 2	0.17	0.18	$0.18	5.6%	32.5K	0.16	3.7K
$282.50	Nov 2	0.95	1.00	$0.98	5.1%	16.0K	0.56	1.7K
$297.50	Nov 4	0.22	0.24	$0.23	8.7%	464	0.06	265
$302.50	Nov 4	0.09	0.10	$0.10	10.0%	320	0.03	670
$300.00	Nov 4	0.14	0.17	$0.16	18.8%	2.1K	0.04	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$282.50	Nov 2	0.68	0.71	$0.70	4.3%	17.5K	0.44	832
$267.50	Nov 4	0.19	0.22	$0.21	14.3%	137	0.05	304
$270.00	Nov 4	0.32	0.34	$0.33	6.1%	1.8K	0.08	530
$272.50	Nov 4	0.49	0.55	$0.52	11.5%	320	0.12	95
$275.00	Nov 4	0.79	0.88	$0.84	10.7%	669	0.17	534

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 258 found (avg delta 0.85, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Nov 2	51.60	54.25	$52.93	5.0%	40	1.00	--
$240.00	Nov 2	41.90	44.25	$43.08	5.5%	36	1.00	--
$257.50	Nov 2	24.30	26.75	$25.53	9.6%	27	1.00	--
$260.00	Nov 2	21.90	24.25	$23.08	10.2%	34	1.00	4
$262.50	Nov 2	19.40	21.75	$20.58	11.4%	4	1.00	5

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Nov 2	6.25	7.55	$6.90	18.8%	752	1.00	718
$292.50	Nov 2	8.60	10.95	$9.77	24.1%	58	1.00	253
$295.00	Nov 2	11.55	13.15	$12.35	13.0%	91	1.00	200
$297.50	Nov 2	14.55	15.75	$15.15	7.9%	18	1.00	105
$300.00	Nov 2	16.20	17.55	$16.88	8.0%	201	1.00	485

Most actively traded options today. High liquidity = easy entry/exit. 565 active (total vol 306.1K, top 41.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$287.50	Nov 2	0.02	0.03	$0.03	33.3%	41.1K	0.03	1.2K
$285.00	Nov 2	0.17	0.18	$0.18	5.6%	32.5K	0.16	3.7K
$290.00	Nov 2	0.01	0.02	$0.02	50.0%	21.1K	0.01	3.5K
$282.50	Nov 2	0.95	1.00	$0.98	5.1%	16.0K	0.56	1.7K
$292.50	Nov 2	0.01	0.02	$0.02	50.0%	6.5K	0.01	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$282.50	Nov 2	0.68	0.71	$0.70	4.3%	17.5K	0.44	832
$285.00	Nov 2	2.35	2.47	$2.41	5.0%	14.5K	0.84	2.4K
$280.00	Nov 2	0.09	0.11	$0.10	20.0%	11.3K	0.10	2.0K
$270.00	Nov 20	3.30	3.40	$3.35	3.0%	3.0K	0.25	5.2K
$287.50	Nov 2	4.15	5.05	$4.60	19.6%	2.5K	0.95	434

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 20.7%, max 23.1%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$285.00	Nov 2	Dec 11	39.7%	32.3%	23.1%	32.5K	3.8K
$282.50	Nov 2	Nov 13	38.7%	32.7%	18.3%	16.3K	2.2K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$285.00	Nov 2	Dec 11	39.7%	32.3%	23.1%	14.5K	2.7K
$282.50	Nov 2	Nov 13	38.7%	32.7%	18.3%	17.6K	1.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 228 found (best R:R 0.53, avg 7.11)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$270.00	$280.00	Nov 16	$6.55	$3.45	$6.55	77%	0.53	$276.55
$270.00	$275.00	Nov 27	$3.10	$1.90	$3.10	73%	0.61	$273.10
$300.00	$305.00	Nov 16	$0.39	$4.61	$0.39	18%	11.82	$300.39
$270.00	$272.50	Nov 13	$1.65	$0.85	$1.65	79%	0.52	$271.65
$275.00	$277.50	Nov 13	$1.42	$1.08	$1.42	70%	0.76	$276.42

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$300.00	$295.00	Nov 27	$3.32	$1.68	$3.32	75%	0.51	$296.68
$287.50	$285.00	Nov 9	$1.15	$1.35	$1.15	63%	1.17	$286.35
$290.00	$287.50	Nov 11	$1.45	$1.05	$1.45	67%	0.72	$288.55
$285.00	$280.00	Dec 4	$2.18	$2.82	$2.18	51%	1.29	$282.82
$285.00	$280.00	Nov 27	$2.20	$2.80	$2.20	52%	1.27	$282.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 176 found (best R:R 0.05, avg 0.26)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$285.00	$290.00	Nov 27	$2.35	$2.35	$2.65	52%	0.89	$287.35
$285.00	$290.00	Nov 16	$2.20	$2.20	$2.80	53%	0.79	$287.20
$295.00	$300.00	Nov 16	$1.09	$1.09	$3.91	74%	0.28	$296.09
$320.00	$325.00	Nov 16	$0.24	$0.24	$4.76	95%	0.05	$320.24
$287.50	$290.00	Nov 9	$0.90	$0.90	$1.60	63%	0.56	$288.40

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$245.00	$240.00	Nov 2	$0.26	$0.26	$4.74	97%	0.05	$244.74
$280.00	$275.00	Nov 16	$1.93	$1.93	$3.07	58%	0.63	$278.07
$282.50	$280.00	Nov 2	$0.60	$0.60	$1.90	56%	0.32	$281.90
$270.00	$265.00	Nov 16	$0.99	$0.99	$4.01	77%	0.25	$269.01
$270.00	$267.50	Nov 11	$0.52	$0.52	$1.98	81%	0.26	$269.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.52, cheapest $2.43)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$282.50	Nov 2	Nov 4	$2.60	38.7%	38.6%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$282.50	Nov 2	Nov 4	$2.43	38.7%	38.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 170 found (cheapest 0.59% of stock, avg 6.48%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$282.50	Nov 2	$0.98	$0.70	$1.68	$280.82	$284.18	0.59%
$285.00	Nov 2	$0.18	$2.41	$2.59	$282.41	$287.59	0.92%
$280.00	Nov 2	$2.97	$0.10	$3.07	$276.93	$283.07	1.09%
$287.50	Nov 2	$0.03	$4.60	$4.63	$282.87	$292.13	1.64%
$277.50	Nov 2	$5.50	$0.02	$5.52	$271.98	$283.02	1.95%
$282.50	Nov 4	$3.58	$3.13	$6.71	$275.79	$289.21	2.37%
$290.00	Nov 2	$0.02	$6.90	$6.92	$283.08	$296.92	2.45%
$285.00	Nov 4	$2.45	$4.50	$6.95	$278.05	$291.95	2.46%
$280.00	Nov 4	$5.08	$2.11	$7.19	$272.81	$287.19	2.54%
$287.50	Nov 4	$1.61	$6.20	$7.81	$279.69	$295.31	2.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 252 found (cheapest 0.10% of stock, avg 2.69%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$285.00	$280.00	Nov 2	$0.18	$0.10	$0.28	$279.72	$285.28
$295.00	$272.50	Nov 4	$0.39	$0.52	$0.91	$271.59	$295.91
$292.50	$272.50	Nov 4	$0.64	$0.52	$1.16	$271.34	$293.66
$285.00	$282.50	Nov 2	$0.18	$0.70	$0.88	$281.62	$285.88
$295.00	$275.00	Nov 4	$0.39	$0.84	$1.23	$273.77	$296.23
$292.50	$275.00	Nov 4	$0.64	$0.84	$1.48	$273.52	$293.98
$290.00	$272.50	Nov 4	$1.04	$0.52	$1.56	$270.94	$291.56
$290.00	$275.00	Nov 4	$1.04	$0.84	$1.88	$273.12	$291.88
$295.00	$277.50	Nov 4	$0.39	$1.35	$1.74	$275.76	$296.74
$292.50	$277.50	Nov 4	$0.64	$1.35	$1.99	$275.51	$294.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 465 found (best R:R 0.54, avg credit $0.95)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
252/255	292/295	Nov 13	$0.88	$1.62	64%	0.54	$254.12	$293.38
252/255	298/300	Nov 13	$0.64	$1.86	73%	0.34	$254.36	$298.14
252/255	305/308	Nov 13	$0.40	$2.10	83%	0.19	$254.60	$305.40
268/270	295/298	Nov 11	$1.01	$1.49	58%	0.68	$268.99	$296.01
268/270	290/292	Nov 11	$1.26	$1.24	48%	1.02	$268.74	$291.26
272/275	300/302	Nov 9	$0.91	$1.59	62%	0.57	$274.09	$300.91
252/255	308/310	Nov 13	$0.34	$2.16	85%	0.16	$254.66	$307.84
268/270	308/310	Nov 11	$0.62	$1.88	73%	0.33	$269.38	$308.12
252/255	302/305	Nov 13	$0.45	$2.05	80%	0.22	$254.55	$302.95
268/270	300/302	Nov 11	$0.79	$1.71	66%	0.46	$269.21	$300.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 295 found (best R:R 54.56, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$275.00	$280.00	$285.00	Dec 4	$0.09	$4.91	15%	54.56
$280.00	$282.50	$285.00	Nov 2	$1.19	$1.31	75%	1.10
$282.50	$285.00	$287.50	Nov 2	$0.65	$1.85	53%	2.85
$290.00	$295.00	$300.00	Nov 16	$0.31	$4.69	18%	15.13
$280.00	$285.00	$290.00	Nov 27	$0.30	$4.70	17%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$282.50	$285.00	$287.50	Nov 2	$0.48	$2.02	51%	4.21
$275.00	$280.00	$285.00	Nov 16	$0.34	$4.66	22%	13.71
$265.00	$270.00	$275.00	Nov 16	$0.17	$4.83	16%	28.41
$280.00	$282.50	$285.00	Nov 2	$1.11	$1.39	75%	1.25
$275.00	$280.00	$285.00	Dec 4	$0.19	$4.81	15%	25.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 325 found (best net $-8.54, 317 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$250.00	$265.00	1:2	Nov 27	-$8.08	$6.92
$270.00	$280.00	1:2	Nov 16	-$2.63	$7.37
$260.00	$270.00	1:2	Nov 11	-$5.78	$4.22
$277.50	$280.00	1:2	Nov 2	-$0.44	$2.06
$255.00	$265.00	1:2	Nov 9	-$9.28	$0.72

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$320.00	$305.00	1:2	Nov 16	-$8.54	$6.46
$300.00	$290.00	1:2	Nov 16	-$3.01	$6.99
$287.50	$285.00	1:2	Nov 2	-$0.22	$2.28
$270.00	$265.00	1:2	Nov 16	-$0.61	$4.39
$260.00	$255.00	1:2	Nov 16	-$0.13	$4.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 99 found (best yield 3.68%, avg 0.81%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$285.00	Dec 11	$10.40	0.49	0.8%	3.68%	4.47%	18	126
$290.00	Dec 11	$8.20	0.42	2.6%	2.90%	5.46%	52	146
$295.00	Dec 11	$6.55	0.36	4.3%	2.32%	6.64%	17	185
$285.00	Dec 4	$9.50	0.49	0.8%	3.36%	4.15%	172	1.8K
$290.00	Dec 4	$7.15	0.41	2.6%	2.53%	5.09%	299	1.2K
$300.00	Dec 11	$4.85	0.30	6.1%	1.72%	7.81%	61	314
$295.00	Dec 4	$5.30	0.34	4.3%	1.87%	6.20%	89	700
$285.00	Nov 27	$8.15	0.48	0.8%	2.88%	3.67%	837	1.4K
$305.00	Dec 11	$3.70	0.24	7.9%	1.31%	9.17%	15	158
$300.00	Dec 4	$4.10	0.28	6.1%	1.45%	7.54%	468	2.4K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 314,525

Total Puts 112,957

Put/Call Ratio 0.36

Net Difference 201,568

Prior's Put/Call Breakdown

Total Calls 444,170

Total Puts 212,953

Put/Call Ratio 0.48

Net Difference 231,217

Prior 7-Day Put/Call Summary

Total Calls 3,436,489

Total Puts 1,856,579

Average Put/Call Ratio 0.51

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card