GOOGL - Options Database

GOOGL

ALPHABET INC A

$283.01 +1.13%

(11/2 11:00) ◀

Monday, November 2, 2026 (12:00pm)

▶ (11/2 13:00)

◀ 11/2 12:00 ▶

Option Volume

Detail

ℹ

Current (11/02 12:00pm) 353,314

Calls: 262,649 (74%)

Puts: 90,665 (26%)

Prior (10/30) 501,424

Calls: 347,947 (69%)

Puts: 153,477 (31%)

Current vs Prior -29.54%

Calls: -24.51% (Calls)

Puts: -40.93% (Puts)

Prior 7-Day Total 5,293,068

Calls: 3,436,489 (65%)

Puts: 1,856,579 (35%)

Prior 7-Day Average 756,152

Calls: 490,927 (65%)

Puts: 265,225 (35%)

Current vs Prior 7-Day Avg -53.27%

Calls: -46.50%

Puts: -65.82%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/02 12:00pm) $174.20M

Calls: $110.57M (63%)

Puts: $63.63M (37%)

Prior (10/30) $327.00M

Calls: $166.52M (51%)

Puts: $160.49M (49%)

Current vs Prior -46.73%

Calls: -33.60%

Puts: -60.35%

Prior 7-Day Total $4.11B

Calls: $1.85B (45%)

Puts: $2.26B (55%)

Prior 7-Day Average $587.22M

Calls: $264.80M (45%)

Puts: $322.41M (55%)

Current vs Prior 7-Day Avg -70.33%

Calls: -58.24%

Puts: -80.26%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/02 12:00pm) 0.35

Prior (10/30) 0.44

Current vs Prior -21.74%

Prior 7-Day Average 0.51

Current vs Prior 7-Day Avg -31.84%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/02 12:00pm) 3,974,932

Calls: 2,378,397 (60%)

Puts: 1,596,535 (40%)

Prior (10/30) 4,124,992

Calls: 2,511,695 (61%)

Puts: 1,613,297 (39%)

Current vs Prior -3.64%

Prior 7-Day Total 24,773,153

Calls: 14,594,374 (59%)

Puts: 10,178,779 (41%)

Prior 7-Day Average 3,539,021

Calls: 2,084,910 (59%)

Puts: 1,454,111 (41%)

Current vs Prior 7-Day Avg +12.32%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)

Current 1.24% | 2.84%3.67% | 5.04%5.72% | 9.60%

Prior 2.54% | 3.73%0.92% | 4.39%7.27% | 10.12%

Current vs Prior -51.39% | -23.87%+298.57% | +14.74%-21.38% | -5.13%

Prior 7-Day Avg 3.97% | 4.58%3.74% | 6.35%8.40% | 11.01%

Current vs 7-Day Avg -68.86% | -37.98%-1.73% | -20.71%-31.96% | -12.76%

Prior 7-Day Eod 2.54% | 3.73%0.92% | 4.39%7.27% | 10.12%

Current vs 7-Day Eod -51.39% | -23.87%+298.57% | +14.74%-21.38% | -5.13%

Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.73% | 5.60%

Calls: 8.20% | 5.48%

Puts: 5.26% | 5.71%

Prior 10.99% | 7.54%

Calls: 14.29% | 6.90%

Puts: 7.69% | 8.19%

Current vs Prior -38.76% | -25.73%

Prior 7-Day Avg 5.70% | 7.26%

Calls: 5.76% | 6.61%

Puts: 5.63% | 7.92%

Current vs 7-Day Avg +18.16% | -22.87%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($110.57M). Extreme bullish P/C ratio of 0.35 - heavy call buying (262,649 calls vs 90,665 puts). P/C ratio dropping 22% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 319 of results (avg 6.0%, best 1.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Nov 20	7.35	7.50	$7.43	2.0%	1.0K	0.48	4.3K
$275.00	Nov 27	14.05	14.35	$14.20	2.1%	44	0.66	185
$265.00	Nov 20	20.60	21.10	$20.85	2.4%	53	0.82	151
$295.00	Nov 13	2.30	2.36	$2.33	2.6%	451	0.25	1.2K
$230.00	Nov 2	52.25	53.70	$52.98	2.7%	34	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Nov 20	37.10	37.60	$37.35	1.3%	112	0.92	7.6K
$330.00	Nov 20	46.65	47.55	$47.10	1.9%	58	0.94	9.2K
$310.00	Nov 20	27.45	28.00	$27.73	2.0%	220	0.88	9.2K
$265.00	Nov 20	2.10	2.15	$2.13	2.3%	591	0.18	5.3K
$280.00	Nov 20	6.30	6.45	$6.38	2.4%	977	0.42	12.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 84 found (avg $0.52, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$287.50	Nov 2	0.06	0.07	$0.07	14.3%	37.4K	0.06	1.2K
$285.00	Nov 2	0.29	0.30	$0.30	3.3%	24.6K	0.21	3.7K
$300.00	Nov 4	0.14	0.16	$0.15	13.3%	1.8K	0.04	1.3K
$297.50	Nov 4	0.23	0.26	$0.25	12.0%	426	0.06	265
$295.00	Nov 4	0.36	0.41	$0.39	12.8%	1.0K	0.10	553

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Nov 2	0.10	0.12	$0.11	18.2%	7.4K	0.10	2.0K
$282.50	Nov 2	0.65	0.70	$0.68	7.4%	13.0K	0.41	832
$265.00	Nov 4	0.11	0.12	$0.12	8.3%	136	0.03	2.5K
$267.50	Nov 4	0.16	0.19	$0.18	16.7%	69	0.04	304
$270.00	Nov 4	0.28	0.29	$0.29	3.4%	1.6K	0.07	530

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 254 found (avg delta 0.85, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Nov 2	52.25	53.70	$52.98	2.7%	34	1.00	--
$235.00	Nov 2	47.15	49.25	$48.20	4.4%	33	1.00	--
$240.00	Nov 2	41.65	44.95	$43.30	7.6%	36	1.00	--
$245.00	Nov 2	36.85	39.30	$38.08	6.4%	48	1.00	--
$250.00	Nov 2	32.05	33.65	$32.85	4.9%	15	1.00	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Nov 6	26.10	27.50	$26.80	5.2%	261	1.00	1.6K
$312.50	Nov 6	28.15	30.50	$29.33	8.0%	--	1.00	205
$315.00	Nov 6	30.95	32.90	$31.92	6.1%	139	1.00	1.2K
$317.50	Nov 6	33.20	35.55	$34.38	6.8%	--	1.00	204
$320.00	Nov 6	36.05	37.50	$36.78	3.9%	50	1.00	1.2K

Most actively traded options today. High liquidity = easy entry/exit. 554 active (total vol 250.8K, top 37.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$287.50	Nov 2	0.06	0.07	$0.07	14.3%	37.4K	0.06	1.2K
$285.00	Nov 2	0.29	0.30	$0.30	3.3%	24.6K	0.21	3.7K
$290.00	Nov 2	0.02	0.03	$0.03	33.3%	20.6K	0.02	3.5K
$292.50	Nov 2	0.01	0.02	$0.02	50.0%	6.2K	0.01	1.2K
$282.50	Nov 2	1.17	1.27	$1.22	8.2%	5.8K	0.59	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$282.50	Nov 2	0.65	0.70	$0.68	7.4%	13.0K	0.41	832
$285.00	Nov 2	2.22	2.34	$2.28	5.3%	12.4K	0.79	2.4K
$280.00	Nov 2	0.10	0.12	$0.11	18.2%	7.4K	0.10	2.0K
$287.50	Nov 2	4.30	4.70	$4.50	8.9%	2.4K	0.94	434
$277.50	Nov 2	0.02	0.03	$0.03	33.3%	1.7K	0.02	2.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 20.2%, max 24.0%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$285.00	Nov 2	Dec 11	39.5%	31.9%	23.9%	24.6K	3.8K
$282.50	Nov 2	Nov 13	37.2%	31.9%	16.5%	6.1K	2.2K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$285.00	Nov 2	Dec 11	39.5%	31.9%	24.0%	12.5K	2.7K
$282.50	Nov 2	Nov 13	37.2%	32.0%	16.3%	13.1K	1.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 225 found (best R:R 2.57, avg 7.40)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$300.00	$305.00	Nov 16	$0.29	$4.71	$0.29	18%	16.24	$300.29
$275.00	$277.50	Nov 9	$1.40	$1.10	$1.40	75%	0.79	$276.40
$272.50	$275.00	Nov 13	$1.45	$1.05	$1.45	75%	0.72	$273.95
$270.00	$275.00	Nov 27	$3.18	$1.82	$3.18	74%	0.57	$273.18
$310.00	$315.00	Nov 16	$0.18	$4.82	$0.18	10%	26.78	$310.18

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$285.00	$280.00	Nov 16	$1.40	$3.60	$1.40	52%	2.57	$283.60
$292.50	$290.00	Nov 4	$1.58	$0.92	$1.58	86%	0.58	$290.92
$295.00	$290.00	Dec 11	$2.72	$2.28	$2.72	64%	0.84	$292.28
$265.00	$260.00	Nov 16	$0.44	$4.56	$0.44	14%	10.36	$264.56
$285.00	$280.00	Nov 20	$2.25	$2.75	$2.25	52%	1.22	$282.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 174 found (best R:R 1.04, avg 0.26)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$295.00	$300.00	Nov 16	$1.09	$1.09	$3.91	73%	0.28	$296.09
$292.50	$295.00	Nov 9	$0.56	$0.56	$1.94	75%	0.29	$293.06
$285.00	$287.50	Nov 2	$0.23	$0.23	$2.27	78%	0.10	$285.23
$287.50	$290.00	Nov 9	$0.88	$0.88	$1.62	62%	0.54	$288.38
$287.50	$290.00	Nov 11	$0.93	$0.93	$1.57	60%	0.59	$288.43

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$280.00	$275.00	Nov 16	$2.55	$2.55	$2.45	59%	1.04	$277.45
$245.00	$240.00	Nov 2	$0.22	$0.22	$4.78	97%	0.05	$244.78
$282.50	$280.00	Nov 2	$0.57	$0.57	$1.93	60%	0.30	$281.93
$270.00	$265.00	Dec 11	$1.38	$1.38	$3.62	70%	0.38	$268.62
$257.50	$255.00	Nov 11	$0.17	$0.17	$2.33	95%	0.07	$257.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.40, cheapest $2.36)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$282.50	Nov 2	Nov 4	$2.43	37.2%	38.0%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$282.50	Nov 2	Nov 4	$2.36	37.2%	37.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 167 found (cheapest 0.67% of stock, avg 6.42%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$282.50	Nov 2	$1.22	$0.68	$1.90	$280.60	$284.40	0.67%
$285.00	Nov 2	$0.30	$2.28	$2.58	$282.42	$287.58	0.91%
$280.00	Nov 2	$3.23	$0.11	$3.34	$276.66	$283.34	1.18%
$287.50	Nov 2	$0.07	$4.50	$4.57	$282.93	$292.07	1.61%
$277.50	Nov 2	$5.53	$0.03	$5.56	$271.94	$283.06	1.96%
$282.50	Nov 4	$3.65	$3.04	$6.69	$275.81	$289.19	2.36%
$285.00	Nov 4	$2.51	$4.38	$6.89	$278.11	$291.89	2.43%
$290.00	Nov 2	$0.03	$6.93	$6.96	$283.04	$296.96	2.46%
$280.00	Nov 4	$5.10	$1.98	$7.08	$272.92	$287.08	2.50%
$287.50	Nov 4	$1.62	$6.00	$7.62	$279.88	$295.12	2.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 254 found (cheapest 0.06% of stock, avg 2.59%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$287.50	$280.00	Nov 2	$0.07	$0.11	$0.18	$279.82	$287.68
$285.00	$280.00	Nov 2	$0.30	$0.11	$0.41	$279.59	$285.41
$295.00	$272.50	Nov 4	$0.39	$0.44	$0.83	$271.67	$295.83
$292.50	$272.50	Nov 4	$0.63	$0.44	$1.07	$271.43	$293.57
$287.50	$282.50	Nov 2	$0.07	$0.68	$0.75	$281.75	$288.25
$285.00	$282.50	Nov 2	$0.30	$0.68	$0.98	$281.52	$285.98
$295.00	$275.00	Nov 4	$0.39	$0.76	$1.15	$273.85	$296.15
$292.50	$275.00	Nov 4	$0.63	$0.76	$1.39	$273.61	$293.89
$290.00	$272.50	Nov 4	$1.02	$0.44	$1.46	$271.04	$291.46
$290.00	$275.00	Nov 4	$1.02	$0.76	$1.78	$273.22	$291.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 459 found (best R:R 0.45, avg credit $0.93)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
255/258	292/295	Nov 11	$0.78	$1.72	67%	0.45	$256.72	$293.28
255/258	305/308	Nov 11	$0.32	$2.18	85%	0.15	$257.18	$305.32
255/258	308/310	Nov 11	$0.27	$2.23	87%	0.12	$257.23	$307.77
255/258	298/300	Nov 11	$0.54	$1.96	76%	0.28	$256.96	$298.04
255/258	302/305	Nov 11	$0.37	$2.13	83%	0.17	$257.13	$302.87
255/258	300/302	Nov 11	$0.41	$2.09	80%	0.20	$257.09	$300.41
262/265	292/295	Nov 9	$0.71	$1.79	67%	0.40	$264.29	$293.21
262/265	305/308	Nov 9	$0.26	$2.24	85%	0.12	$264.74	$305.26
260/262	292/295	Nov 11	$0.80	$1.70	64%	0.47	$261.70	$293.30
268/270	292/295	Nov 9	$0.86	$1.64	61%	0.52	$269.14	$293.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 293 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$270.00	$275.00	$280.00	Nov 27	$0.06	$4.94	16%	82.33
$277.50	$280.00	$282.50	Nov 2	$0.29	$2.21	40%	7.62
$265.00	$270.00	$275.00	Nov 20	$0.11	$4.89	15%	44.45
$290.00	$295.00	$300.00	Nov 16	$0.29	$4.71	18%	16.24
$282.50	$285.00	$287.50	Nov 2	$0.69	$1.81	54%	2.62

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$295.00	$300.00	$305.00	Nov 27	$0.09	$4.91	13%	54.56
$282.50	$285.00	$287.50	Nov 2	$0.62	$1.88	54%	3.03
$295.00	$300.00	$305.00	Dec 4	$0.09	$4.91	12%	54.56
$295.00	$300.00	$305.00	Dec 11	$0.10	$4.90	12%	49.00
$280.00	$282.50	$285.00	Nov 2	$1.03	$1.47	69%	1.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 328 found (best net $-7.54, 317 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$250.00	$265.00	1:2	Nov 27	-$7.63	$7.37
$270.00	$280.00	1:2	Nov 16	-$1.59	$8.41
$260.00	$270.00	1:2	Nov 11	-$6.31	$3.69
$277.50	$280.00	1:2	Nov 2	-$0.93	$1.57
$295.00	$300.00	1:2	Nov 16	-$0.57	$4.43

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$320.00	$305.00	1:2	Nov 16	-$7.54	$7.46
$287.50	$285.00	1:2	Nov 2	-$0.06	$2.44
$280.00	$275.00	1:2	Nov 16	-$0.75	$4.25
$290.00	$287.50	1:2	Nov 2	-$2.07	$0.43
$277.50	$275.00	1:2	Nov 4	-$0.27	$2.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 101 found (best yield 3.76%, avg 0.81%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$285.00	Dec 11	$10.65	0.49	0.7%	3.76%	4.47%	17	126
$290.00	Dec 11	$8.40	0.43	2.5%	2.97%	5.44%	50	146
$295.00	Dec 11	$6.50	0.36	4.2%	2.30%	6.53%	12	185
$285.00	Dec 4	$9.55	0.49	0.7%	3.37%	4.08%	152	1.8K
$290.00	Dec 4	$7.35	0.42	2.5%	2.60%	5.07%	282	1.2K
$300.00	Dec 11	$5.00	0.30	6.0%	1.77%	7.77%	54	314
$295.00	Dec 4	$5.55	0.34	4.2%	1.96%	6.20%	84	700
$305.00	Dec 11	$3.85	0.25	7.8%	1.36%	9.13%	15	158
$285.00	Nov 27	$8.30	0.49	0.7%	2.93%	3.64%	816	1.4K
$290.00	Nov 27	$6.10	0.40	2.5%	2.16%	4.63%	325	1.2K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 262,649

Total Puts 90,665

Put/Call Ratio 0.35

Net Difference 171,984

Prior's Put/Call Breakdown

Total Calls 347,947

Total Puts 153,477

Put/Call Ratio 0.44

Net Difference 194,470

Prior 7-Day Put/Call Summary

Total Calls 3,436,489

Total Puts 1,856,579

Average Put/Call Ratio 0.51

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card