GOOGL - Options Database

GOOGL

ALPHABET INC A

$283.92 +1.46%

(11/2 10:00) ◀

Monday, November 2, 2026 (11:00am)

▶ (11/2 12:00)

◀ 11/2 11:00 ▶

Option Volume

Detail

ℹ

Current (11/02 11:00am) 263,689

Calls: 201,814 (77%)

Puts: 61,875 (23%)

Prior (10/30) 347,069

Calls: 236,631 (68%)

Puts: 110,438 (32%)

Current vs Prior -24.02%

Calls: -14.71% (Calls)

Puts: -43.97% (Puts)

Prior 7-Day Total 5,293,068

Calls: 3,436,489 (65%)

Puts: 1,856,579 (35%)

Prior 7-Day Average 756,152

Calls: 490,927 (65%)

Puts: 265,225 (35%)

Current vs Prior 7-Day Avg -65.13%

Calls: -58.89%

Puts: -76.67%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/02 11:00am) $133.81M

Calls: $89.18M (67%)

Puts: $44.63M (33%)

Prior (10/30) $235.98M

Calls: $113.94M (48%)

Puts: $122.03M (52%)

Current vs Prior -43.29%

Calls: -21.73%

Puts: -63.43%

Prior 7-Day Total $4.11B

Calls: $1.85B (45%)

Puts: $2.26B (55%)

Prior 7-Day Average $587.22M

Calls: $264.80M (45%)

Puts: $322.41M (55%)

Current vs Prior 7-Day Avg -77.21%

Calls: -66.32%

Puts: -86.16%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/02 11:00am) 0.31

Prior (10/30) 0.47

Current vs Prior -34.31%

Prior 7-Day Average 0.51

Current vs Prior 7-Day Avg -39.46%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/02 11:00am) 3,974,932

Calls: 2,378,397 (60%)

Puts: 1,596,535 (40%)

Prior (10/30) 4,124,992

Calls: 2,511,695 (61%)

Puts: 1,613,297 (39%)

Current vs Prior -3.64%

Prior 7-Day Total 24,773,153

Calls: 14,594,374 (59%)

Puts: 10,178,779 (41%)

Prior 7-Day Average 3,539,021

Calls: 2,084,910 (59%)

Puts: 1,454,111 (41%)

Current vs Prior 7-Day Avg +12.32%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)

Current 1.31% | 2.84%3.68% | 5.12%5.95% | 9.63%

Prior 2.54% | 3.73%0.92% | 4.39%7.27% | 10.12%

Current vs Prior -48.64% | -23.83%+299.58% | +16.62%-18.15% | -4.92%

Prior 7-Day Avg 3.97% | 4.58%3.74% | 6.35%8.40% | 11.01%

Current vs 7-Day Avg -67.09% | -37.95%-1.48% | -19.42%-29.16% | -12.56%

Prior 7-Day Eod 2.54% | 3.73%0.92% | 4.39%7.27% | 10.12%

Current vs 7-Day Eod -48.64% | -23.83%+299.58% | +16.62%-18.15% | -4.92%

Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.61% | 6.21%

Calls: 4.08% | 5.98%

Puts: 1.14% | 6.44%

Prior 10.99% | 7.54%

Calls: 14.29% | 6.90%

Puts: 7.69% | 8.19%

Current vs Prior -76.25% | -17.64%

Prior 7-Day Avg 5.70% | 7.26%

Calls: 5.76% | 6.61%

Puts: 5.63% | 7.92%

Current vs 7-Day Avg -54.18% | -14.46%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($89.18M). Extreme bullish P/C ratio of 0.31 - heavy call buying (201,814 calls vs 61,875 puts). P/C ratio dropping 34% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 288 of results (avg 6.0%, best 1.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Nov 20	10.55	10.70	$10.63	1.4%	634	0.60	5.1K
$260.00	Nov 13	24.65	25.20	$24.92	2.2%	9	0.92	13
$270.00	Nov 6	14.65	15.00	$14.83	2.4%	107	0.90	3.2K
$275.00	Nov 20	13.75	14.10	$13.93	2.5%	42	0.69	435
$285.00	Nov 20	7.80	8.00	$7.90	2.5%	879	0.50	4.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Nov 27	9.10	9.20	$9.15	1.1%	210	0.50	897
$285.00	Nov 2	1.74	1.76	$1.75	1.1%	9.8K	0.65	2.4K
$330.00	Nov 20	45.85	46.45	$46.15	1.3%	42	0.93	9.2K
$320.00	Nov 2	35.80	36.30	$36.05	1.4%	14	1.00	15
$330.00	Nov 13	45.75	46.45	$46.10	1.5%	6	1.00	884

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 67 found (avg $0.49, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$287.50	Nov 2	0.16	0.17	$0.17	5.9%	32.4K	0.12	1.2K
$290.00	Nov 2	0.05	0.06	$0.06	16.7%	18.5K	0.04	3.5K
$285.00	Nov 2	0.65	0.68	$0.67	4.5%	14.9K	0.36	3.7K
$300.00	Nov 4	0.20	0.22	$0.21	9.5%	1.2K	0.05	1.3K
$297.50	Nov 4	0.30	0.35	$0.32	15.6%	364	0.08	265

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Nov 2	0.10	0.11	$0.11	9.1%	3.8K	0.08	2.0K
$282.50	Nov 2	0.53	0.55	$0.54	3.7%	6.2K	0.30	832
$267.50	Nov 4	0.12	0.14	$0.13	15.4%	55	0.03	304
$265.00	Nov 4	0.08	0.09	$0.09	11.1%	102	0.02	2.5K
$272.50	Nov 4	0.35	0.38	$0.37	8.1%	114	0.09	95

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 259 found (avg delta 0.85, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Nov 2	53.65	55.20	$54.43	2.8%	9	1.00	--
$235.00	Nov 2	48.70	50.30	$49.50	3.2%	6	1.00	--
$240.00	Nov 2	43.70	45.85	$44.78	4.8%	1	1.00	--
$245.00	Nov 2	38.75	41.00	$39.88	5.6%	14	1.00	--
$250.00	Nov 2	33.75	36.00	$34.88	6.5%	14	1.00	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$292.50	Nov 2	8.00	8.95	$8.48	11.2%	56	1.00	253
$295.00	Nov 2	10.10	11.70	$10.90	14.7%	78	1.00	200
$297.50	Nov 2	12.90	13.80	$13.35	6.7%	11	1.00	105
$300.00	Nov 2	15.90	16.25	$16.08	2.2%	164	1.00	485
$302.50	Nov 2	17.35	18.80	$18.08	8.0%	11	1.00	98

Most actively traded options today. High liquidity = easy entry/exit. 553 active (total vol 194.4K, top 32.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$287.50	Nov 2	0.16	0.17	$0.17	5.9%	32.4K	0.12	1.2K
$290.00	Nov 2	0.05	0.06	$0.06	16.7%	18.5K	0.04	3.5K
$285.00	Nov 2	0.65	0.68	$0.67	4.5%	14.9K	0.36	3.7K
$292.50	Nov 2	0.03	0.04	$0.04	25.0%	5.9K	0.02	1.2K
$295.00	Nov 2	0.02	0.03	$0.03	33.3%	4.6K	0.01	5.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Nov 2	1.74	1.76	$1.75	1.1%	9.8K	0.65	2.4K
$282.50	Nov 2	0.53	0.55	$0.54	3.7%	6.2K	0.30	832
$280.00	Nov 2	0.10	0.11	$0.11	9.1%	3.8K	0.08	2.0K
$287.50	Nov 2	3.65	3.90	$3.78	6.6%	2.3K	0.89	434
$275.00	Nov 20	4.20	4.35	$4.28	3.5%	947	0.31	11.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 31.8%, max 37.7%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$285.00	Nov 2	Dec 11	40.0%	29.0%	37.7%	14.9K	3.8K
$282.50	Nov 2	Nov 13	40.6%	32.3%	25.9%	2.2K	2.2K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$285.00	Nov 2	Dec 11	40.0%	29.0%	37.7%	9.9K	2.7K
$282.50	Nov 2	Nov 13	40.6%	32.3%	25.9%	6.2K	1.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 230 found (best R:R 0.61, avg 7.35)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$270.00	$272.50	Nov 13	$1.47	$1.03	$1.47	81%	0.70	$271.47
$265.00	$267.50	Nov 13	$1.67	$0.83	$1.67	88%	0.50	$266.67
$290.00	$295.00	Nov 16	$1.18	$3.82	$1.18	40%	3.24	$291.18
$290.00	$295.00	Dec 4	$1.62	$3.38	$1.62	44%	2.09	$291.62
$285.00	$287.50	Nov 9	$0.77	$1.73	$0.77	48%	2.25	$285.77

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$317.50	$315.00	Nov 6	$1.55	$0.95	$1.55	100%	0.61	$315.95
$290.00	$287.50	Nov 9	$0.88	$1.62	$0.88	67%	1.84	$289.12
$300.00	$295.00	Nov 27	$3.07	$1.93	$3.07	74%	0.63	$296.93
$302.50	$300.00	Nov 13	$1.62	$0.88	$1.62	85%	0.54	$300.88
$300.00	$295.00	Dec 11	$2.83	$2.17	$2.83	68%	0.77	$297.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 177 found (best R:R 0.16, avg 0.25)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$332.50	$335.00	Nov 11	$0.35	$0.35	$2.15	95%	0.16	$332.85
$295.00	$300.00	Nov 16	$1.39	$1.39	$3.61	69%	0.39	$296.39
$287.50	$290.00	Nov 9	$1.09	$1.09	$1.41	59%	0.77	$288.59
$297.50	$300.00	Nov 11	$0.56	$0.56	$1.94	79%	0.29	$298.06
$300.00	$310.00	Nov 16	$1.29	$1.29	$8.71	78%	0.15	$301.29

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$280.00	$275.00	Nov 16	$1.74	$1.74	$3.26	62%	0.53	$278.26
$280.00	$277.50	Nov 9	$0.94	$0.94	$1.56	63%	0.60	$279.06
$282.50	$280.00	Nov 2	$0.43	$0.43	$2.07	70%	0.21	$282.07
$252.50	$250.00	Nov 13	$0.19	$0.19	$2.31	95%	0.08	$252.31
$275.00	$270.00	Dec 4	$1.55	$1.55	$3.45	66%	0.45	$273.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.20, cheapest $2.22)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$282.50	Nov 2	Nov 4	$2.22	40.6%	38.5%
$285.00	Nov 2	Nov 4	$2.29	40.0%	38.8%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$282.50	Nov 2	Nov 4	$2.15	40.6%	38.8%
$285.00	Nov 2	Nov 4	$2.13	40.0%	38.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 161 found (cheapest 0.85% of stock, avg 6.23%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$285.00	Nov 2	$0.67	$1.75	$2.42	$282.58	$287.42	0.85%
$282.50	Nov 2	$1.96	$0.54	$2.50	$280.00	$285.00	0.88%
$287.50	Nov 2	$0.17	$3.78	$3.95	$283.55	$291.45	1.39%
$280.00	Nov 2	$4.10	$0.11	$4.21	$275.79	$284.21	1.48%
$290.00	Nov 2	$0.06	$6.28	$6.34	$283.66	$296.34	2.23%
$277.50	Nov 2	$6.55	$0.03	$6.58	$270.92	$284.08	2.32%
$285.00	Nov 4	$2.96	$3.88	$6.84	$278.16	$291.84	2.41%
$282.50	Nov 4	$4.18	$2.69	$6.87	$275.63	$289.37	2.42%
$287.50	Nov 4	$1.97	$5.48	$7.45	$280.05	$294.95	2.62%
$280.00	Nov 4	$5.75	$1.74	$7.49	$272.51	$287.49	2.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 254 found (cheapest 0.10% of stock, avg 2.54%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$287.50	$280.00	Nov 2	$0.17	$0.11	$0.28	$279.72	$287.78
$287.50	$282.50	Nov 2	$0.17	$0.54	$0.71	$281.79	$288.21
$295.00	$272.50	Nov 4	$0.52	$0.37	$0.89	$271.61	$295.89
$285.00	$280.00	Nov 2	$0.67	$0.11	$0.78	$279.22	$285.78
$295.00	$275.00	Nov 4	$0.52	$0.62	$1.14	$273.86	$296.14
$285.00	$282.50	Nov 2	$0.67	$0.54	$1.21	$281.29	$286.21
$292.50	$272.50	Nov 4	$0.81	$0.37	$1.18	$271.32	$293.68
$292.50	$275.00	Nov 4	$0.81	$0.62	$1.43	$273.57	$293.93
$315.00	$260.00	Nov 16	$0.71	$0.95	$1.66	$258.34	$316.66
$295.00	$277.50	Nov 4	$0.52	$1.05	$1.57	$275.93	$296.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 445 found (best R:R 0.41, avg credit $0.99)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
255/258	298/300	Nov 11	$0.73	$1.77	74%	0.41	$256.77	$298.23
250/252	292/295	Nov 13	$0.94	$1.56	63%	0.60	$251.56	$293.44
255/258	308/310	Nov 11	$0.37	$2.13	85%	0.17	$257.13	$307.87
265/268	298/300	Nov 11	$0.85	$1.65	66%	0.52	$266.65	$298.35
275/278	298/300	Nov 11	$1.29	$1.21	48%	1.07	$276.21	$298.79
250/252	302/305	Nov 13	$0.49	$2.01	80%	0.24	$252.01	$302.99
250/252	308/310	Nov 13	$0.36	$2.14	85%	0.17	$252.14	$307.86
262/265	298/300	Nov 11	$0.75	$1.75	69%	0.43	$264.25	$298.25
260/262	298/300	Nov 11	$0.69	$1.81	71%	0.38	$261.81	$298.19
268/270	298/300	Nov 11	$0.90	$1.60	62%	0.56	$269.10	$298.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 292 found (best R:R 4.95, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$265.00	$270.00	$275.00	Nov 27	$0.18	$4.82	14%	26.78
$282.50	$285.00	$287.50	Nov 2	$0.79	$1.71	58%	2.16
$255.00	$260.00	$265.00	Nov 20	$0.07	$4.93	9%	70.43
$285.00	$290.00	$295.00	Nov 27	$0.30	$4.70	17%	15.67
$280.00	$285.00	$290.00	Nov 27	$0.35	$4.65	17%	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$290.00	$305.00	$320.00	Nov 16	$2.52	$12.48	35%	4.95
$275.00	$280.00	$285.00	Nov 16	$0.09	$4.91	22%	54.56
$290.00	$295.00	$300.00	Nov 11	$0.14	$4.86	20%	34.71
$270.00	$275.00	$280.00	Dec 4	$0.10	$4.90	14%	49.00
$280.00	$285.00	$290.00	Nov 27	$0.23	$4.77	17%	20.74

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 331 found (best net $-6.98, 317 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$250.00	$265.00	1:2	Nov 27	-$9.20	$5.80
$270.00	$280.00	1:2	Nov 16	-$3.05	$6.95
$260.00	$270.00	1:2	Nov 11	-$7.88	$2.12
$277.50	$280.00	1:2	Nov 2	-$1.65	$0.85
$250.00	$265.00	1:2	Dec 11	-$12.76	$2.24

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$320.00	$305.00	1:2	Nov 16	-$6.98	$8.02
$290.00	$287.50	1:2	Nov 2	-$1.28	$1.22
$280.00	$277.50	1:2	Nov 4	-$0.36	$2.14
$277.50	$275.00	1:2	Nov 4	-$0.19	$2.31
$270.00	$265.00	1:2	Nov 16	-$0.56	$4.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 106 found (best yield 3.87%, avg 0.85%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$285.00	Dec 11	$11.00	0.51	0.4%	3.87%	4.25%	16	126
$290.00	Dec 11	$8.75	0.44	2.1%	3.08%	5.22%	31	146
$295.00	Dec 11	$6.75	0.38	3.9%	2.38%	6.28%	12	185
$300.00	Dec 11	$5.40	0.32	5.7%	1.90%	7.57%	48	314
$285.00	Dec 4	$9.95	0.51	0.4%	3.50%	3.88%	134	1.8K
$290.00	Dec 4	$7.65	0.44	2.1%	2.69%	4.84%	271	1.2K
$295.00	Dec 4	$6.05	0.37	3.9%	2.13%	6.03%	78	700
$305.00	Dec 11	$4.15	0.26	7.4%	1.46%	8.89%	15	158
$285.00	Nov 27	$8.85	0.50	0.4%	3.12%	3.50%	747	1.4K
$300.00	Dec 4	$4.55	0.30	5.7%	1.60%	7.27%	370	2.4K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 201,814

Total Puts 61,875

Put/Call Ratio 0.31

Net Difference 139,939

Prior's Put/Call Breakdown

Total Calls 236,631

Total Puts 110,438

Put/Call Ratio 0.47

Net Difference 126,193

Prior 7-Day Put/Call Summary

Total Calls 3,436,489

Total Puts 1,856,579

Average Put/Call Ratio 0.51

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card