GOOGL - Options Database

GOOGL

ALPHABET INC A

$285.82 +2.14%

(10/30 18:30) ◀

Monday, November 2, 2026 (10:00am)

▶ (11/2 11:00)

◀ 11/2 10:00 ▶

Option Volume

Detail

ℹ

Current (11/02 10:00am) 142,582

Calls: 110,689 (78%)

Puts: 31,893 (22%)

Prior (10/30) 163,966

Calls: 113,677 (69%)

Puts: 50,289 (31%)

Current vs Prior -13.04%

Calls: -2.63% (Calls)

Puts: -36.58% (Puts)

Prior 7-Day Total 4,379,715

Calls: 2,824,813 (64%)

Puts: 1,554,902 (36%)

Prior 7-Day Average 625,673

Calls: 403,544 (64%)

Puts: 222,128 (36%)

Current vs Prior 7-Day Avg -77.21%

Calls: -72.57%

Puts: -85.64%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/02 10:00am) $74.26M

Calls: $52.42M (71%)

Puts: $21.84M (29%)

Prior (10/30) $97.70M

Calls: $44.90M (46%)

Puts: $52.80M (54%)

Current vs Prior -23.99%

Calls: +16.74%

Puts: -58.63%

Prior 7-Day Total $3.57B

Calls: $1.61B (45%)

Puts: $1.96B (55%)

Prior 7-Day Average $509.70M

Calls: $230.33M (45%)

Puts: $279.38M (55%)

Current vs Prior 7-Day Avg -85.43%

Calls: -77.24%

Puts: -92.18%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/02 10:00am) 0.29

Prior (10/30) 0.44

Current vs Prior -34.87%

Prior 7-Day Average 0.52

Current vs Prior 7-Day Avg -44.07%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/02 10:00am) 3,974,932

Calls: 2,378,397 (60%)

Puts: 1,596,535 (40%)

Prior (10/30) 4,124,992

Calls: 2,511,695 (61%)

Puts: 1,613,297 (39%)

Current vs Prior -3.64%

Prior 7-Day Total 23,946,073

Calls: 14,036,118 (59%)

Puts: 9,909,955 (41%)

Prior 7-Day Average 3,420,867

Calls: 2,005,159 (59%)

Puts: 1,415,707 (41%)

Current vs Prior 7-Day Avg +16.20%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (11/02) | Next (11/04)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)

Current 1.57% | 2.95%3.81% | 5.21%5.83% | 9.62%

Prior 2.97% | 3.19%2.97% | 4.45%6.92% | 9.68%

Current vs Prior -46.99% | -7.60%+28.16% | +17.15%-15.78% | -0.59%

Prior 7-Day Avg 3.81% | 4.44%4.00% | 6.69%7.57% | 10.84%

Current vs 7-Day Avg -58.71% | -33.51%-4.85% | -22.06%-23.04% | -11.20%

Prior 7-Day Eod 2.97% | 3.19%0.92% | 4.39%7.27% | 10.12%

Current vs 7-Day Eod -46.99% | -7.60%+312.86% | +18.80%-19.89% | -4.93%

Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.90% | 6.57%

Calls: 3.05% | 7.50%

Puts: 4.74% | 5.64%

Prior 4.78% | 5.71%

Calls: 2.95% | 5.23%

Puts: 6.61% | 6.19%

Current vs Prior -18.41% | +15.06%

Prior 7-Day Avg 4.62% | 7.11%

Calls: 4.18% | 6.45%

Puts: 5.07% | 7.78%

Current vs 7-Day Avg -15.64% | -7.63%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($52.42M). Extreme bullish P/C ratio of 0.29 - heavy call buying (110,689 calls vs 31,893 puts). P/C ratio dropping 35% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BEARISH	BULLISH	BULLISH
15:00	BEARISH	BULLISH	BULLISH
14:00	BEARISH	BULLISH	BULLISH
13:00	BEARISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 207 of results (avg 6.6%, best 1.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$297.50	Nov 6	1.19	1.21	$1.20	1.7%	361	0.18	1.7K
$287.50	Nov 2	0.82	0.84	$0.83	2.4%	15.6K	0.33	1.2K
$285.00	Nov 13	7.30	7.50	$7.40	2.7%	206	0.53	660
$285.00	Nov 6	5.20	5.35	$5.28	2.8%	1.7K	0.53	5.9K
$282.50	Nov 6	6.60	6.80	$6.70	3.0%	1.7K	0.62	5.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Nov 20	39.20	39.75	$39.48	1.4%	24	0.92	4.0K
$340.00	Nov 2	54.00	55.50	$54.75	2.7%	--	1.00	41
$325.00	Nov 2	38.90	40.35	$39.63	3.7%	2	0.99	9
$320.00	Nov 20	33.90	35.25	$34.58	3.9%	22	0.91	7.6K
$297.50	Nov 6	12.50	13.00	$12.75	3.9%	3	0.82	173

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 20 found (avg $0.54, cheapest $0.10)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$292.50	Nov 2	0.09	0.10	$0.10	10.0%	2.9K	0.05	1.2K
$290.00	Nov 2	0.27	0.30	$0.29	10.3%	9.3K	0.14	3.5K
$287.50	Nov 2	0.82	0.84	$0.83	2.4%	15.6K	0.33	1.2K
$300.00	Nov 4	0.31	0.37	$0.34	17.6%	720	0.08	1.3K
$297.50	Nov 4	0.51	0.54	$0.53	5.7%	221	0.12	265

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$282.50	Nov 2	0.40	0.43	$0.42	7.1%	2.0K	0.20	832
$277.50	Nov 4	0.79	0.94	$0.87	17.2%	39	0.18	194
$265.00	Nov 6	0.27	0.31	$0.29	13.8%	750	0.05	3.2K
$267.50	Nov 6	0.34	0.41	$0.38	18.4%	30	0.07	221
$270.00	Nov 6	0.51	0.61	$0.56	17.9%	227	0.09	2.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 250 found (avg delta 0.84, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Nov 2	54.40	57.05	$55.72	4.8%	1	1.00	--
$235.00	Nov 2	49.40	52.05	$50.72	5.2%	2	1.00	--
$240.00	Nov 2	44.50	47.05	$45.78	5.6%	1	1.00	--
$245.00	Nov 2	39.40	42.05	$40.72	6.5%	14	1.00	--
$250.00	Nov 2	34.40	37.05	$35.72	7.4%	14	1.00	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Nov 20	53.30	55.65	$54.47	4.3%	8	1.00	5.8K
$342.50	Nov 20	55.50	58.80	$57.15	5.8%	--	1.00	57
$340.00	Nov 2	54.00	55.50	$54.75	2.7%	--	1.00	41
$320.00	Nov 2	33.90	35.60	$34.75	4.9%	9	1.00	15
$305.00	Nov 2	18.55	20.55	$19.55	10.2%	12	1.00	239

Most actively traded options today. High liquidity = easy entry/exit. 506 active (total vol 110.7K, top 15.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$287.50	Nov 2	0.82	0.84	$0.83	2.4%	15.6K	0.33	1.2K
$285.00	Nov 2	1.94	2.00	$1.97	3.0%	9.5K	0.58	3.7K
$290.00	Nov 2	0.27	0.30	$0.29	10.3%	9.3K	0.14	3.5K
$292.50	Nov 2	0.09	0.10	$0.10	10.0%	2.9K	0.05	1.2K
$300.00	Nov 6	0.80	0.87	$0.84	8.3%	2.7K	0.14	6.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Nov 2	1.12	1.17	$1.15	4.3%	5.0K	0.42	2.4K
$280.00	Nov 2	0.11	0.17	$0.14	42.9%	2.3K	0.08	2.0K
$282.50	Nov 2	0.40	0.43	$0.42	7.1%	2.0K	0.20	832
$287.50	Nov 2	2.47	2.59	$2.53	4.7%	1.0K	0.68	434
$265.00	Nov 6	0.27	0.31	$0.29	13.8%	750	0.05	3.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 58.4%, max 72.4%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$285.00	Nov 2	Dec 11	50.4%	29.2%	72.4%	9.5K	3.8K
$282.50	Nov 2	Nov 13	50.7%	33.0%	53.6%	1.8K	2.2K
$287.50	Nov 2	Nov 13	51.3%	34.4%	49.1%	15.6K	1.5K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$285.00	Nov 2	Dec 11	50.4%	29.2%	72.4%	5.0K	2.7K
$282.50	Nov 2	Nov 13	50.7%	33.0%	53.6%	2.0K	1.0K
$287.50	Nov 2	Nov 13	51.3%	34.4%	49.1%	1.1K	546

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 226 found (best R:R 1.04, avg 8.29)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$280.00	$285.00	Nov 27	$2.45	$2.55	$2.45	62%	1.04	$282.45
$320.00	$325.00	Dec 11	$0.27	$4.73	$0.27	14%	17.52	$320.27
$330.00	$335.00	Dec 11	$0.14	$4.86	$0.14	10%	34.71	$330.14
$295.00	$297.50	Nov 9	$0.23	$2.27	$0.23	24%	9.87	$295.23
$315.00	$320.00	Dec 4	$0.40	$4.60	$0.40	16%	11.50	$315.40

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$275.00	$270.00	Nov 27	$1.05	$3.95	$1.05	30%	3.76	$273.95
$290.00	$285.00	Nov 16	$2.50	$2.50	$2.50	59%	1.00	$287.50
$280.00	$275.00	Dec 4	$1.55	$3.45	$1.55	39%	2.23	$278.45
$245.00	$240.00	Dec 4	$0.12	$4.88	$0.12	7%	40.67	$244.88
$282.50	$280.00	Nov 9	$0.74	$1.76	$0.74	40%	2.38	$281.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 181 found (best R:R 0.52, avg 0.25)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$300.00	$310.00	Nov 16	$1.76	$1.76	$8.24	77%	0.21	$301.76
$315.00	$320.00	Dec 11	$1.07	$1.07	$3.93	80%	0.27	$316.07
$300.00	$305.00	Nov 27	$1.32	$1.32	$3.68	71%	0.36	$301.32
$320.00	$325.00	Nov 9	$0.21	$0.21	$4.79	96%	0.04	$320.21
$332.50	$335.00	Nov 20	$0.20	$0.20	$2.30	94%	0.09	$332.70

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$280.00	$270.00	Nov 16	$3.42	$3.42	$6.58	63%	0.52	$276.58
$285.00	$280.00	Dec 4	$2.60	$2.60	$2.40	53%	1.08	$282.40
$280.00	$275.00	Nov 27	$2.00	$2.00	$3.00	62%	0.67	$278.00
$280.00	$275.00	Nov 9	$1.53	$1.53	$3.47	66%	0.44	$278.47
$277.50	$275.00	Nov 11	$0.90	$0.90	$1.60	71%	0.56	$276.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.99, cheapest $2.00)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$285.00	Nov 2	Nov 4	$2.03	50.4%	39.1%
$287.50	Nov 2	Nov 4	$2.05	51.3%	40.9%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$285.00	Nov 2	Nov 4	$2.00	50.4%	39.1%
$287.50	Nov 2	Nov 4	$1.90	51.3%	40.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 160 found (cheapest 1.09% of stock, avg 6.33%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$285.00	Nov 2	$1.97	$1.15	$3.12	$281.88	$288.12	1.09%
$287.50	Nov 2	$0.83	$2.53	$3.36	$284.14	$290.86	1.18%
$282.50	Nov 2	$3.70	$0.42	$4.12	$278.38	$286.62	1.44%
$290.00	Nov 2	$0.29	$4.57	$4.86	$285.14	$294.86	1.70%
$280.00	Nov 2	$5.83	$0.14	$5.97	$274.03	$285.97	2.09%
$285.00	Nov 4	$4.00	$3.15	$7.15	$277.85	$292.15	2.50%
$287.50	Nov 4	$2.88	$4.43	$7.31	$280.19	$294.81	2.56%
$292.50	Nov 2	$0.10	$7.25	$7.35	$285.15	$299.85	2.57%
$282.50	Nov 4	$5.48	$2.14	$7.62	$274.88	$290.12	2.67%
$277.50	Nov 2	$8.03	$0.05	$8.08	$269.42	$285.58	2.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 254 found (cheapest 0.08% of stock, avg 2.64%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$292.50	$280.00	Nov 2	$0.10	$0.14	$0.24	$279.76	$292.74
$290.00	$280.00	Nov 2	$0.29	$0.14	$0.43	$279.57	$290.43
$292.50	$282.50	Nov 2	$0.10	$0.42	$0.52	$281.98	$293.02
$290.00	$282.50	Nov 2	$0.29	$0.42	$0.71	$281.79	$290.71
$297.50	$275.00	Nov 4	$0.53	$0.53	$1.06	$273.94	$298.56
$315.00	$260.00	Nov 16	$0.46	$0.65	$1.11	$258.89	$316.11
$287.50	$280.00	Nov 2	$0.83	$0.14	$0.97	$279.03	$288.47
$310.00	$260.00	Nov 16	$0.74	$0.65	$1.39	$258.61	$311.39
$287.50	$282.50	Nov 2	$0.83	$0.42	$1.25	$281.25	$288.75
$295.00	$275.00	Nov 4	$0.84	$0.53	$1.37	$273.63	$296.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 494 found (best R:R 1.45, avg credit $0.93)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
275/278	298/300	Nov 11	$1.48	$1.02	47%	1.45	$276.02	$298.98
275/278	300/302	Nov 11	$1.35	$1.15	52%	1.17	$276.15	$301.35
275/278	305/308	Nov 11	$1.14	$1.36	58%	0.84	$276.36	$306.14
275/278	308/310	Nov 11	$1.06	$1.44	61%	0.74	$276.44	$308.56
262/265	298/300	Nov 11	$0.93	$1.57	66%	0.59	$264.07	$298.43
262/265	300/302	Nov 11	$0.80	$1.70	71%	0.47	$264.20	$300.80
250/252	312/315	Nov 13	$0.42	$2.08	86%	0.20	$252.08	$312.92
245/248	308/310	Nov 4	$0.21	$2.29	94%	0.09	$247.29	$307.71
232/235	305/308	Nov 6	$0.28	$2.22	91%	0.13	$234.72	$305.28
260/262	312/315	Nov 13	$0.49	$2.01	81%	0.24	$262.01	$312.99

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 294 found (best R:R 11.35, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$290.00	$300.00	$310.00	Nov 16	$0.81	$9.19	32%	11.35
$265.00	$270.00	$275.00	Nov 9	$0.12	$4.88	13%	40.67
$260.00	$265.00	$270.00	Nov 20	$0.07	$4.93	10%	70.43
$277.50	$280.00	$282.50	Nov 2	$0.07	$2.43	20%	34.71
$250.00	$260.00	$270.00	Nov 11	$0.59	$9.41	15%	15.95

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$290.00	$305.00	$320.00	Nov 16	$2.60	$12.40	36%	4.77
$290.00	$295.00	$300.00	Nov 20	$0.12	$4.88	17%	40.67
$275.00	$280.00	$285.00	Nov 27	$0.18	$4.82	17%	26.78
$275.00	$280.00	$285.00	Dec 11	$0.12	$4.88	14%	40.67
$300.00	$305.00	$310.00	Dec 11	$0.10	$4.90	10%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 326 found (best net $-6.60, 299 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$270.00	$280.00	1:2	Nov 16	-$3.42	$6.58
$250.00	$265.00	1:2	Nov 27	-$10.33	$4.67
$282.50	$285.00	1:2	Nov 2	-$0.24	$2.26
$260.00	$270.00	1:2	Nov 11	-$8.17	$1.83
$280.00	$282.50	1:2	Nov 2	-$1.57	$0.93

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$320.00	$305.00	1:2	Nov 16	-$6.60	$8.40
$290.00	$287.50	1:2	Nov 2	-$0.49	$2.01
$250.00	$240.00	1:2	Dec 11	-$0.16	$9.84
$292.50	$290.00	1:2	Nov 2	-$1.89	$0.61
$265.00	$260.00	1:2	Nov 16	-$0.01	$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 103 found (best yield 3.34%, avg 0.72%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$290.00	Dec 11	$9.55	0.47	1.5%	3.34%	4.80%	6	146
$295.00	Dec 11	$7.40	0.40	3.2%	2.59%	5.80%	10	185
$300.00	Dec 11	$5.75	0.34	5.0%	2.01%	6.97%	20	314
$290.00	Dec 4	$8.05	0.45	1.5%	2.82%	4.28%	187	1.2K
$305.00	Dec 11	$4.50	0.28	6.7%	1.57%	8.28%	9	158
$295.00	Dec 4	$6.35	0.38	3.2%	2.22%	5.43%	28	700
$300.00	Dec 4	$4.85	0.32	5.0%	1.70%	6.66%	303	2.4K
$290.00	Nov 27	$7.35	0.45	1.5%	2.57%	4.03%	121	1.2K
$310.00	Dec 11	$3.50	0.23	8.5%	1.22%	9.68%	2	190
$295.00	Nov 27	$5.50	0.37	3.2%	1.92%	5.14%	80	303

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 110,689

Total Puts 31,893

Put/Call Ratio 0.29

Net Difference 78,796

Prior's Put/Call Breakdown

Total Calls 113,677

Total Puts 50,289

Put/Call Ratio 0.44

Net Difference 63,388

Prior 7-Day Put/Call Summary

Total Calls 2,824,813

Total Puts 1,554,902

Average Put/Call Ratio 0.52

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card