Tour v531
GOOGL
ALPHABET INC A
$279.84 -1.40%
$281.35 (+0.54%)🌙
as of 10/30 06:30 PM
(10/30 16:00) ◀
|
Friday, October 30, 2026 (6:30pm)
January 2026
|
▶ (11/2 10:00)
◀ 10/30 18:30 ▶

Option Volume

Detail
ℹ
Current (10/30) 1,052,285
Calls: 700,462 (67%)
Puts: 351,823 (33%)
Prior (10/29) 1,828,421
Calls: 1,113,251 (61%)
Puts: 715,170 (39%)
Current vs Prior -42.45%
Calls: -37.08% (Calls)
Puts: -50.81% (Puts)
Prior 7-Day Total 4,714,937
Calls: 3,055,779 (65%)
Puts: 1,659,158 (35%)
Prior 7-Day Average 785,822
Calls: 436,539 (65%)
Puts: 237,022 (35%)
Current vs Prior 7-Day Avg +33.91%
Calls: +60.46%
Puts: +48.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30) $612.43M
Calls: $292.05M (48%)
Puts: $320.38M (52%)
Prior (10/29) $1.99B
Calls: $664.58M (33%)
Puts: $1.32B (67%)
Current vs Prior -69.17%
Calls: -56.05%
Puts: -75.76%
Prior 7-Day Total $3.72B
Calls: $1.62B (44%)
Puts: $2.09B (56%)
Prior 7-Day Average $619.94M
Calls: $232.11M (44%)
Puts: $299.27M (56%)
Current vs Prior 7-Day Avg -1.21%
Calls: +25.82%
Puts: +7.05%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 0.50
Prior (10/29) 0.64
Current vs Prior -21.81%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg -0.63%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/30) 3,689,768
Calls: 2,240,029 (61%)
Puts: 1,449,739 (39%)
Prior (10/29) 3,376,246
Calls: 1,988,878 (59%)
Puts: 1,387,368 (41%)
Current vs Prior +9.29%
Prior 7-Day Total 19,601,564
Calls: 11,609,687 (59%)
Puts: 7,991,877 (41%)
Prior 7-Day Average 3,266,927
Calls: 1,934,947 (59%)
Puts: 1,331,979 (41%)
Current vs Prior 7-Day Avg +12.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.92% | 2.54%0.92% | 4.39%7.27% | 10.12%
Prior 2.97% | 3.19%2.97% | 4.45%6.92% | 9.68%
Current vs Prior -14.34% | +16.76%-68.96% | -1.39%+5.14% | +4.56%
Prior 7-Day Avg 4.65% | 5.87%4.43% | 6.68%8.52% | 11.07%
Current vs 7-Day Avg -45.33% | -36.50%-79.17% | -34.35%-14.66% | -8.52%
Prior 7-Day Eod 1.14% | 2.54%2.97% | 4.45%6.92% | 9.68%
Current vs 7-Day Eod +123.83% | +46.76%-68.96% | -1.39%+5.14% | +4.56%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.99% | 7.54%
Calls: 14.29% | 6.90%
Puts: 7.69% | 8.19%
Prior 4.78% | 5.71%
Calls: 2.95% | 5.23%
Puts: 6.61% | 6.19%
Current vs Prior +129.92% | +32.05%
Prior 7-Day Avg 5.00% | 7.28%
Calls: 4.03% | 6.79%
Puts: 4.89% | 8.44%
Current vs 7-Day Avg +119.65% | +3.62%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 69% vs prior. Below-average activity with volume down 42% vs prior. Bullish P/C ratio of 0.50. P/C ratio dropping 22% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 198 of results (avg 7.1%, best 2.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Nov 202.402.51$2.464.5%7.2K0.207.9K
$225.00Oct 3054.2056.70$55.454.5%31.00--
$260.00Nov 2022.5023.55$23.034.6%950.85260
$270.00Nov 2014.9515.65$15.304.6%1690.70819
$290.00Nov 20.400.42$0.414.9%4.9K0.112.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Nov 654.5555.85$55.202.4%160.9883
$325.00Nov 2044.6045.70$45.152.4%1900.944.1K
$305.00Oct 3024.6525.30$24.982.6%4400.991.4K
$320.00Nov 2039.6040.80$40.203.0%3900.927.8K
$325.00Oct 3044.2045.70$44.953.3%1040.99389

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 25 found (avg $0.61, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Nov 20.400.42$0.414.9%4.9K0.112.8K
$305.00Nov 40.200.24$0.2218.2%1.7K0.04198
$297.50Nov 40.460.55$0.5117.6%1690.09228
$295.00Nov 40.630.75$0.6917.4%9910.12346
$292.50Nov 40.911.00$0.969.4%5100.16356
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Nov 20.100.12$0.1118.2%1.5K0.03931
$255.00Nov 60.280.33$0.3116.1%7840.05316
$260.00Nov 60.500.58$0.5414.8%1.2K0.081.5K
$262.50Nov 60.660.77$0.7215.3%2380.10--
$255.00Nov 130.820.99$0.9118.7%2520.09197

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 284 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Oct 3054.2056.70$55.454.5%31.00--
$235.00Oct 3044.1546.70$45.435.6%21.001
$240.00Oct 3038.5541.70$40.137.8%51.0013
$245.00Oct 3034.2036.70$35.457.1%51.006
$250.00Oct 3029.2031.70$30.458.2%301.0071
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Oct 3029.7031.50$30.605.9%1.5K0.993.6K
$315.00Oct 3034.7536.50$35.634.9%3770.992.3K
$317.50Oct 3037.2038.80$38.004.2%2210.99690
$320.00Oct 3039.7541.45$40.604.2%4570.991.2K
$322.50Oct 3041.4543.35$42.404.5%310.99123

Most actively traded options today. High liquidity = easy entry/exit. 642 active (total vol 666.4K, top 59.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 300.200.29$0.2536.0%59.8K1.003.3K
$282.50Oct 300.010.02$0.0250.0%49.5K0.04--
$285.00Oct 300.000.01$0.01100.0%48.1K0.016.9K
$330.00Nov 200.500.56$0.5311.3%20.6K0.056.8K
$277.50Oct 301.662.95$2.3155.8%13.4K1.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 300.100.44$0.27125.9%38.2K0.4814.1K
$275.00Oct 300.000.01$0.01100.0%23.3K0.017.5K
$277.50Oct 300.000.03$0.02150.0%21.8K0.03--
$282.50Oct 301.813.15$2.4854.0%8.3K0.97--
$277.50Nov 21.601.94$1.7719.2%6.5K0.35--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 17.6%, max 17.6%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$280.00Oct 30Dec 1134.1%28.9%17.6%38.4K14.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 255 found (best R:R 0.79, avg 7.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$275.00$277.50Nov 2$1.28$1.22$1.2887%0.95$276.28
$260.00$265.00Dec 11$3.19$1.81$3.1978%0.57$263.19
$270.00$272.50Nov 4$1.60$0.90$1.6090%0.56$271.60
$272.50$275.00Nov 9$1.22$1.28$1.2272%1.05$273.72
$275.00$280.00Dec 4$2.35$2.65$2.3560%1.13$277.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$317.50$315.00Nov 13$1.40$1.10$1.4094%0.79$316.10
$312.50$310.00Nov 2$1.55$0.95$1.5599%0.61$310.95
$287.50$285.00Nov 11$0.98$1.52$0.9865%1.55$286.52
$282.50$280.00Nov 9$0.80$1.70$0.8055%2.13$281.70
$290.00$285.00Nov 27$2.60$2.40$2.6064%0.92$287.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 197 found (best R:R 0.88, avg 0.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$305.00$310.00Dec 11$1.50$1.50$3.5077%0.43$306.50
$325.00$330.00Dec 11$0.70$0.70$4.3088%0.16$325.70
$305.00$310.00Nov 11$0.52$0.52$4.4889%0.12$305.52
$280.00$282.50Nov 9$1.39$1.39$1.1148%1.25$281.39
$312.50$315.00Nov 4$0.21$0.21$2.2995%0.09$312.71
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$270.00$267.50Nov 13$1.17$1.17$1.3373%0.88$268.83
$275.00$270.00Dec 11$2.35$2.35$2.6560%0.89$272.65
$252.50$250.00Oct 30$0.53$0.53$1.9794%0.27$251.97
$275.00$270.00Nov 27$2.25$2.25$2.7560%0.82$272.75
$270.00$267.50Nov 9$0.93$0.93$1.5776%0.59$269.07

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $2.55, cheapest $2.55)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Oct 30Nov 2$2.5534.1%28.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 169 found (cheapest 0.19% of stock, avg 6.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$280.00Oct 30$0.25$0.27$0.52$279.48$280.520.19%
$277.50Oct 30$2.31$0.02$2.33$275.17$279.830.83%
$282.50Oct 30$0.02$2.48$2.50$280.00$285.000.89%
$285.00Oct 30$0.01$4.80$4.81$280.19$289.811.72%
$275.00Oct 30$4.90$0.01$4.91$270.09$279.911.75%
$280.00Nov 2$2.72$2.82$5.54$274.46$285.541.98%
$277.50Nov 2$4.30$1.77$6.07$271.43$283.572.17%
$282.50Nov 2$1.85$4.22$6.07$276.43$288.572.17%
$275.00Nov 2$5.58$1.00$6.58$268.42$281.582.35%
$285.00Nov 2$1.11$6.03$7.14$277.86$292.142.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 0.18% of stock, avg 2.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$292.50$270.00Nov 2$0.23$0.27$0.50$269.50$293.00
$290.00$270.00Nov 2$0.41$0.27$0.68$269.32$290.68
$292.50$272.50Nov 2$0.23$0.58$0.81$271.69$293.31
$287.50$270.00Nov 2$0.60$0.27$0.87$269.13$288.37
$290.00$272.50Nov 2$0.41$0.58$0.99$271.51$290.99
$287.50$272.50Nov 2$0.60$0.58$1.18$271.32$288.68
$292.50$275.00Nov 2$0.23$1.00$1.23$273.77$293.73
$290.00$275.00Nov 2$0.41$1.00$1.41$273.59$291.41
$285.00$270.00Nov 2$1.11$0.27$1.38$268.62$286.38
$287.50$275.00Nov 2$0.60$1.00$1.60$273.40$289.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 521 found (best R:R 0.74, avg credit $0.96)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
235/240305/310Dec 11$2.13$2.8767%0.74$237.87$307.13
268/270298/300Nov 13$1.59$0.9153%1.75$268.41$299.09
268/270290/292Nov 13$1.88$0.6241%3.03$268.12$291.88
268/270302/305Nov 13$1.39$1.1159%1.25$268.61$303.89
268/270292/295Nov 9$1.52$0.9853%1.55$268.48$294.02
268/270318/320Nov 9$1.07$1.4371%0.75$268.93$318.57
268/270300/302Nov 13$1.42$1.0856%1.31$268.58$301.42
268/270292/295Nov 13$1.68$0.8246%2.05$268.32$294.18
268/270295/298Nov 13$1.58$0.9250%1.72$268.42$296.58
230/235305/310Dec 11$1.84$3.1670%0.58$233.16$306.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 289 found (best R:R 10.36, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$280.00$282.50$285.00Oct 30$0.22$2.2899%10.36
$265.00$270.00$275.00Nov 27$0.08$4.9216%61.50
$265.00$270.00$275.00Nov 11$0.13$4.8717%37.46
$265.00$270.00$275.00Nov 20$0.15$4.8517%32.33
$277.50$280.00$282.50Oct 30$1.83$0.6796%0.37
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$280.00$282.50$285.00Oct 30$0.11$2.3951%21.73
$275.00$277.50$280.00Oct 30$0.24$2.2647%9.42
$280.00$285.00$290.00Nov 20$0.20$4.8017%24.00
$270.00$275.00$280.00Nov 20$0.29$4.7118%16.24
$277.50$280.00$282.50Oct 30$1.96$0.5495%0.28

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 330 found (best net $-3.26, 310 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$265.001:2Nov 9-$3.26$11.74
$250.00$265.001:2Nov 11-$3.41$11.59
$272.50$275.001:2Oct 30-$1.82$0.68
$277.50$280.001:2Nov 2-$1.14$1.36
$282.50$285.001:2Nov 2-$0.37$2.13
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$285.00$282.501:2Oct 30-$0.16$2.34
$287.50$285.001:2Oct 30-$1.75$0.75
$277.50$275.001:2Nov 2-$0.23$2.27
$280.00$277.501:2Nov 2-$0.72$1.78
$275.00$272.501:2Nov 2-$0.16$2.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 119 found (best yield 4.27%, avg 0.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$280.00Dec 11$11.950.520.1%4.27%4.33%30485
$285.00Dec 11$9.650.461.8%3.45%5.29%6986
$290.00Dec 11$7.500.403.6%2.68%6.31%6199
$280.00Dec 4$11.100.530.1%3.97%4.02%2.1K231
$285.00Dec 4$8.500.451.8%3.04%4.88%1.4K536
$295.00Dec 11$5.600.345.4%2.00%7.42%43153
$290.00Dec 4$6.700.393.6%2.39%6.02%986492
$300.00Dec 11$4.500.287.2%1.61%8.81%203212
$295.00Dec 4$4.900.325.4%1.75%7.17%645134
$285.00Nov 27$7.450.431.8%2.66%4.51%1.1K1.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 700,462
Total Puts 351,823
Put/Call Ratio 0.50
Net Difference 348,639

Prior's Put/Call Breakdown

Total Calls 1,113,251
Total Puts 715,170
Put/Call Ratio 0.64
Net Difference 398,081

Prior 7-Day Put/Call Summary

Total Calls 3,055,779
Total Puts 1,659,158
Average Put/Call Ratio 0.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All