GOOGL - Options Database

GOOGL

ALPHABET INC A

$279.84 -1.40%

$280.19 (+0.13%)🌙

as of 10/30 04:00 PM

(10/30 15:24) ◀

Friday, October 30, 2026 (4:00pm)

▶ (10/30 18:30)

◀ 10/30 16:00 ▶

Option Volume

Detail

ℹ

Current (10/30 4:00pm) 1,053,061

Calls: 701,079 (67%)

Puts: 351,982 (33%)

Prior (10/29) 1,829,170

Calls: 1,113,823 (61%)

Puts: 715,347 (39%)

Current vs Prior -42.43%

Calls: -37.06% (Calls)

Puts: -50.80% (Puts)

Prior 7-Day Total 4,379,715

Calls: 2,824,813 (64%)

Puts: 1,554,902 (36%)

Prior 7-Day Average 625,673

Calls: 403,544 (64%)

Puts: 222,128 (36%)

Current vs Prior 7-Day Avg +68.31%

Calls: +73.73%

Puts: +58.46%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/30 4:00pm) $613.36M

Calls: $292.67M (48%)

Puts: $320.69M (52%)

Prior (10/29) $1.99B

Calls: $665.76M (33%)

Puts: $1.32B (67%)

Current vs Prior -69.14%

Calls: -56.04%

Puts: -75.74%

Prior 7-Day Total $3.57B

Calls: $1.61B (45%)

Puts: $1.96B (55%)

Prior 7-Day Average $509.70M

Calls: $230.33M (45%)

Puts: $279.38M (55%)

Current vs Prior 7-Day Avg +20.34%

Calls: +27.07%

Puts: +14.79%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/30 4:00pm) 0.50

Prior (10/29) 0.64

Current vs Prior -21.83%

Prior 7-Day Average 0.52

Current vs Prior 7-Day Avg -2.53%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/30 4:00pm) 4,124,992

Calls: 2,511,695 (61%)

Puts: 1,613,297 (39%)

Prior (10/29) 3,690,601

Calls: 2,166,994 (59%)

Puts: 1,523,607 (41%)

Current vs Prior +11.77%

Prior 7-Day Total 23,946,073

Calls: 14,036,118 (59%)

Puts: 9,909,955 (41%)

Prior 7-Day Average 3,420,867

Calls: 2,005,159 (59%)

Puts: 1,415,707 (41%)

Current vs Prior 7-Day Avg +20.58%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 0.92% | 2.54%0.92% | 4.39%7.27% | 10.12%

Prior 2.97% | 3.19%2.97% | 4.45%6.92% | 9.68%

Current vs Prior -14.34% | +16.76%-68.96% | -1.39%+5.14% | +4.56%

Prior 7-Day Avg 3.81% | 4.44%4.00% | 6.69%7.57% | 10.84%

Current vs 7-Day Avg -33.28% | -15.97%-76.95% | -34.39%-3.93% | -6.60%

Prior 7-Day Eod 2.97% | 3.19%2.97% | 4.45%6.92% | 9.68%

Current vs 7-Day Eod -14.34% | +16.76%-68.96% | -1.39%+5.14% | +4.56%

Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.99% | 7.54%

Calls: 14.29% | 6.90%

Puts: 7.69% | 8.19%

Prior 4.78% | 5.71%

Calls: 2.95% | 5.23%

Puts: 6.61% | 6.19%

Current vs Prior +129.92% | +32.05%

Prior 7-Day Avg 4.62% | 7.11%

Calls: 4.18% | 6.45%

Puts: 5.07% | 7.78%

Current vs 7-Day Avg +137.73% | +6.01%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 69% vs prior. Below-average activity with volume down 42% vs prior. Bullish P/C ratio of 0.50. P/C ratio dropping 22% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BEARISH	BULLISH	BULLISH
15:00	BEARISH	BULLISH	BULLISH
14:00	BEARISH	BULLISH	BULLISH
13:00	BEARISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 202 of results (avg 7.0%, best 2.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Nov 20	2.40	2.51	$2.46	4.5%	7.2K	0.20	7.9K
$225.00	Oct 30	54.20	56.70	$55.45	4.5%	3	1.00	4
$260.00	Nov 20	22.50	23.55	$23.03	4.6%	95	0.83	260
$270.00	Nov 20	14.95	15.65	$15.30	4.6%	169	0.69	819
$285.00	Nov 20	6.55	6.90	$6.73	5.2%	2.9K	0.43	3.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Nov 6	54.55	55.85	$55.20	2.4%	16	0.99	83
$325.00	Nov 20	44.60	45.70	$45.15	2.4%	190	0.94	4.1K
$305.00	Oct 30	24.65	25.30	$24.98	2.6%	440	1.00	1.4K
$320.00	Nov 20	39.60	40.80	$40.20	3.0%	390	0.93	7.8K
$325.00	Oct 30	44.20	45.70	$44.95	3.3%	104	1.00	389

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 26 found (avg $0.60, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Nov 2	0.35	0.42	$0.39	17.9%	4.9K	0.10	2.8K
$305.00	Nov 4	0.20	0.24	$0.22	18.2%	1.7K	0.04	198
$300.00	Nov 4	0.33	0.40	$0.37	18.9%	1.5K	0.07	556
$297.50	Nov 4	0.46	0.55	$0.51	17.6%	169	0.09	228
$295.00	Nov 4	0.63	0.75	$0.69	17.4%	991	0.12	346

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$265.00	Nov 2	0.10	0.12	$0.11	18.2%	1.5K	0.03	931
$255.00	Nov 6	0.28	0.33	$0.31	16.1%	784	0.05	316
$260.00	Nov 6	0.50	0.58	$0.54	14.8%	1.2K	0.08	1.5K
$262.50	Nov 6	0.66	0.77	$0.72	15.3%	238	0.10	--
$255.00	Nov 13	0.82	0.99	$0.91	18.7%	252	0.09	197

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 295 found (avg delta 0.85, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Oct 30	54.20	56.70	$55.45	4.5%	3	1.00	4
$235.00	Oct 30	44.15	46.70	$45.43	5.6%	2	1.00	1
$240.00	Oct 30	38.55	41.70	$40.13	7.8%	5	1.00	13
$245.00	Oct 30	34.20	36.70	$35.45	7.1%	5	1.00	6
$250.00	Oct 30	29.20	31.70	$30.45	8.2%	30	1.00	71

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Nov 11	43.00	46.65	$44.83	8.1%	--	1.00	10
$322.50	Nov 13	40.65	43.55	$42.10	6.9%	2	1.00	16
$330.00	Nov 13	48.10	50.95	$49.53	5.8%	41	1.00	911
$335.00	Nov 13	53.05	55.90	$54.47	5.2%	12	1.00	66
$315.00	Oct 30	34.75	36.50	$35.63	4.9%	377	1.00	2.3K

Most actively traded options today. High liquidity = easy entry/exit. 645 active (total vol 678.2K, top 59.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 30	0.20	0.29	$0.25	36.0%	59.8K	0.56	3.3K
$282.50	Oct 30	0.01	0.02	$0.02	50.0%	49.5K	0.03	--
$285.00	Oct 30	0.00	0.01	$0.01	100.0%	48.1K	0.01	6.9K
$330.00	Nov 20	0.50	0.56	$0.53	11.3%	20.6K	0.05	6.8K
$277.50	Oct 30	1.66	2.95	$2.31	55.8%	13.4K	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 30	0.10	0.44	$0.27	125.9%	38.2K	0.54	14.1K
$275.00	Oct 30	0.00	0.01	$0.01	100.0%	23.3K	0.01	7.5K
$277.50	Oct 30	0.00	0.03	$0.02	150.0%	21.8K	0.03	--
$282.50	Oct 30	1.81	3.15	$2.48	54.0%	8.3K	0.97	--
$277.50	Nov 2	1.60	1.94	$1.77	19.2%	6.5K	0.37	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 0.9%, max 0.9%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$280.00	Oct 30	Dec 11	29.0%	28.8%	0.9%	60.1K	3.4K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$280.00	Oct 30	Dec 11	29.0%	28.8%	0.9%	38.4K	14.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 254 found (best R:R 0.61, avg 7.65)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$260.00	$265.00	Dec 11	$3.19	$1.81	$3.19	78%	0.57	$263.19
$275.00	$277.50	Nov 2	$1.28	$1.22	$1.28	77%	0.95	$276.28
$272.50	$275.00	Nov 9	$1.22	$1.28	$1.22	70%	1.05	$273.72
$275.00	$280.00	Dec 4	$2.35	$2.65	$2.35	60%	1.13	$277.35
$270.00	$272.50	Nov 4	$1.60	$0.90	$1.60	83%	0.56	$271.60

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$312.50	$310.00	Nov 2	$1.55	$0.95	$1.55	99%	0.61	$310.95
$317.50	$315.00	Nov 13	$1.40	$1.10	$1.40	92%	0.79	$316.10
$287.50	$285.00	Nov 11	$0.98	$1.52	$0.98	66%	1.55	$286.52
$282.50	$280.00	Nov 9	$0.80	$1.70	$0.80	56%	2.13	$281.70
$290.00	$285.00	Nov 27	$2.60	$2.40	$2.60	64%	0.92	$287.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 196 found (best R:R 0.88, avg 0.27)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$305.00	$310.00	Dec 11	$1.50	$1.50	$3.50	77%	0.43	$306.50
$325.00	$330.00	Dec 11	$0.70	$0.70	$4.30	88%	0.16	$325.70
$280.00	$282.50	Nov 9	$1.39	$1.39	$1.11	49%	1.25	$281.39
$305.00	$310.00	Nov 11	$0.52	$0.52	$4.48	89%	0.12	$305.52
$312.50	$315.00	Nov 4	$0.21	$0.21	$2.29	95%	0.09	$312.71

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$270.00	$267.50	Nov 13	$1.17	$1.17	$1.33	72%	0.88	$268.83
$275.00	$270.00	Dec 11	$2.35	$2.35	$2.65	59%	0.89	$272.65
$252.50	$250.00	Oct 30	$0.53	$0.53	$1.97	94%	0.27	$251.97
$275.00	$270.00	Nov 27	$2.25	$2.25	$2.75	59%	0.82	$272.75
$270.00	$267.50	Nov 9	$0.93	$0.93	$1.57	76%	0.59	$269.07

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.51, cheapest $2.55)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$280.00	Oct 30	Nov 2	$2.47	29.0%	27.9%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$280.00	Oct 30	Nov 2	$2.55	29.0%	27.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 174 found (cheapest 0.19% of stock, avg 6.47%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$280.00	Oct 30	$0.25	$0.27	$0.52	$279.48	$280.52	0.19%
$277.50	Oct 30	$2.31	$0.02	$2.33	$275.17	$279.83	0.83%
$282.50	Oct 30	$0.02	$2.48	$2.50	$280.00	$285.00	0.89%
$285.00	Oct 30	$0.01	$4.80	$4.81	$280.19	$289.81	1.72%
$275.00	Oct 30	$4.90	$0.01	$4.91	$270.09	$279.91	1.75%
$280.00	Nov 2	$2.72	$2.82	$5.54	$274.46	$285.54	1.98%
$282.50	Nov 2	$1.80	$4.22	$6.02	$276.48	$288.52	2.15%
$277.50	Nov 2	$4.30	$1.77	$6.07	$271.43	$283.57	2.17%
$275.00	Nov 2	$5.58	$1.00	$6.58	$268.42	$281.58	2.35%
$285.00	Nov 2	$1.11	$6.03	$7.14	$277.86	$292.14	2.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 245 found (cheapest 0.24% of stock, avg 2.99%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$290.00	$270.00	Nov 2	$0.39	$0.27	$0.66	$269.34	$290.66
$287.50	$270.00	Nov 2	$0.60	$0.27	$0.87	$269.13	$288.37
$290.00	$272.50	Nov 2	$0.39	$0.58	$0.97	$271.53	$290.97
$287.50	$272.50	Nov 2	$0.60	$0.58	$1.18	$271.32	$288.68
$290.00	$275.00	Nov 2	$0.39	$1.00	$1.39	$273.61	$291.39
$285.00	$270.00	Nov 2	$1.11	$0.27	$1.38	$268.62	$286.38
$287.50	$275.00	Nov 2	$0.60	$1.00	$1.60	$273.40	$289.10
$285.00	$272.50	Nov 2	$1.11	$0.58	$1.69	$270.81	$286.69
$292.50	$270.00	Nov 4	$0.96	$1.08	$2.04	$267.96	$294.54
$285.00	$275.00	Nov 2	$1.11	$1.00	$2.11	$272.89	$287.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 517 found (best R:R 0.74, avg credit $0.96)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
235/240	305/310	Dec 11	$2.13	$2.87	67%	0.74	$237.87	$307.13
268/270	298/300	Nov 13	$1.59	$0.91	53%	1.75	$268.41	$299.09
268/270	290/292	Nov 13	$1.88	$0.62	41%	3.03	$268.12	$291.88
268/270	302/305	Nov 13	$1.39	$1.11	58%	1.25	$268.61	$303.89
268/270	292/295	Nov 9	$1.52	$0.98	53%	1.55	$268.48	$294.02
268/270	318/320	Nov 9	$1.07	$1.43	70%	0.75	$268.93	$318.57
268/270	300/302	Nov 13	$1.42	$1.08	56%	1.31	$268.58	$301.42
268/270	292/295	Nov 13	$1.68	$0.82	46%	2.05	$268.32	$294.18
230/235	305/310	Dec 11	$1.84	$3.16	70%	0.58	$233.16	$306.84
268/270	295/298	Nov 13	$1.58	$0.92	49%	1.72	$268.42	$296.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 299 found (best R:R 10.36, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$280.00	$282.50	$285.00	Oct 30	$0.22	$2.28	55%	10.36
$265.00	$270.00	$275.00	Nov 11	$0.13	$4.87	17%	37.46
$265.00	$270.00	$275.00	Nov 27	$0.08	$4.92	15%	61.50
$277.50	$280.00	$282.50	Oct 30	$1.83	$0.67	97%	0.37
$265.00	$270.00	$275.00	Nov 20	$0.15	$4.85	16%	32.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$280.00	$282.50	$285.00	Oct 30	$0.11	$2.39	46%	21.73
$275.00	$277.50	$280.00	Oct 30	$0.24	$2.26	53%	9.42
$280.00	$285.00	$290.00	Nov 20	$0.20	$4.80	17%	24.00
$270.00	$275.00	$280.00	Nov 20	$0.29	$4.71	18%	16.24
$277.50	$280.00	$282.50	Oct 30	$1.96	$0.54	94%	0.28

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 335 found (best net $-3.26, 316 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$250.00	$265.00	1:2	Nov 9	-$3.26	$11.74
$272.50	$275.00	1:2	Oct 30	-$1.82	$0.68
$285.00	$287.50	1:2	Nov 2	-$0.09	$2.41
$277.50	$280.00	1:2	Nov 2	-$1.14	$1.36
$282.50	$285.00	1:2	Nov 2	-$0.42	$2.08

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$285.00	$282.50	1:2	Oct 30	-$0.16	$2.34
$287.50	$285.00	1:2	Oct 30	-$1.75	$0.75
$277.50	$275.00	1:2	Nov 2	-$0.23	$2.27
$280.00	$277.50	1:2	Nov 2	-$0.72	$1.78
$275.00	$272.50	1:2	Nov 2	-$0.16	$2.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 121 found (best yield 4.27%, avg 0.89%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$280.00	Dec 11	$11.95	0.52	0.1%	4.27%	4.33%	304	85
$285.00	Dec 11	$9.65	0.46	1.8%	3.45%	5.29%	69	86
$290.00	Dec 11	$7.50	0.40	3.6%	2.68%	6.31%	61	99
$280.00	Dec 4	$11.10	0.52	0.1%	3.97%	4.02%	2.1K	231
$285.00	Dec 4	$8.50	0.45	1.8%	3.04%	4.88%	1.4K	536
$295.00	Dec 11	$5.60	0.34	5.4%	2.00%	7.42%	43	153
$290.00	Dec 4	$6.70	0.39	3.6%	2.39%	6.02%	986	492
$300.00	Dec 11	$4.50	0.28	7.2%	1.61%	8.81%	203	212
$295.00	Dec 4	$4.90	0.32	5.4%	1.75%	7.17%	645	134
$285.00	Nov 27	$7.45	0.43	1.8%	2.66%	4.51%	1.1K	1.1K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 701,079

Total Puts 351,982

Put/Call Ratio 0.50

Net Difference 349,097

Prior's Put/Call Breakdown

Total Calls 1,113,823

Total Puts 715,347

Put/Call Ratio 0.64

Net Difference 398,476

Prior 7-Day Put/Call Summary

Total Calls 2,824,813

Total Puts 1,554,902

Average Put/Call Ratio 0.52

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card