GOOGL - Options Database

GOOGL

ALPHABET INC A

$278.00 -2.05%

(10/30 15:14) ◀

Friday, October 30, 2026 (3:24pm)

▶ (10/30 16:00)

◀ 10/30 15:24 ▶

Option Volume

Detail

ℹ

Current (10/30) 955,742

Calls: 632,224 (66%)

Puts: 323,518 (34%)

Prior (10/29) 1,828,421

Calls: 1,113,251 (61%)

Puts: 715,170 (39%)

Current vs Prior -47.73%

Calls: -43.21% (Calls)

Puts: -54.76% (Puts)

Prior 7-Day Total 5,259,161

Calls: 3,408,168 (65%)

Puts: 1,850,993 (35%)

Prior 7-Day Average 751,308

Calls: 486,881 (65%)

Puts: 264,427 (35%)

Current vs Prior 7-Day Avg +27.21%

Calls: +29.85%

Puts: +22.35%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/30) $575.76M

Calls: $247.31M (43%)

Puts: $328.45M (57%)

Prior (10/29) $1.99B

Calls: $664.58M (33%)

Puts: $1.32B (67%)

Current vs Prior -71.01%

Calls: -62.79%

Puts: -75.15%

Prior 7-Day Total $4.07B

Calls: $1.80B (44%)

Puts: $2.27B (56%)

Prior 7-Day Average $581.37M

Calls: $256.43M (44%)

Puts: $324.94M (56%)

Current vs Prior 7-Day Avg -0.96%

Calls: -3.56%

Puts: +1.08%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/30) 0.51

Prior (10/29) 0.64

Current vs Prior -20.35%

Prior 7-Day Average 0.51

Current vs Prior 7-Day Avg +0.10%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/30) 4,124,992

Calls: 2,511,695 (61%)

Puts: 1,613,297 (39%)

Prior (10/29) 3,376,246

Calls: 1,988,878 (59%)

Puts: 1,387,368 (41%)

Current vs Prior +22.18%

Prior 7-Day Total 22,357,725

Calls: 13,268,093 (59%)

Puts: 9,089,632 (41%)

Prior 7-Day Average 3,193,960

Calls: 1,895,441 (59%)

Puts: 1,298,518 (41%)

Current vs Prior 7-Day Avg +29.15%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 1.14% | 2.54%1.14% | 4.49%7.34% | 10.35%

Prior 2.97% | 3.19%2.97% | 4.45%6.92% | 9.68%

Current vs Prior -61.73% | -20.44%-61.73% | +0.88%+6.10% | +6.92%

Prior 7-Day Avg 4.19% | 5.33%4.00% | 6.67%8.59% | 11.15%

Current vs 7-Day Avg -72.90% | -52.39%-71.61% | -32.72%-14.58% | -7.16%

Prior 7-Day Eod 1.15% | 2.56%2.97% | 4.45%6.92% | 9.68%

Current vs 7-Day Eod -0.90% | -0.67%-61.73% | +0.88%+6.10% | +6.92%

Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.71% | 5.58%

Calls: 8.00% | 4.79%

Puts: 7.41% | 6.36%

Prior 4.78% | 5.71%

Calls: 2.95% | 5.23%

Puts: 6.61% | 6.19%

Current vs Prior +61.30% | -2.28%

Prior 7-Day Avg 4.95% | 7.20%

Calls: 4.34% | 6.56%

Puts: 5.28% | 7.87%

Current vs 7-Day Avg +55.67% | -22.48%

Liquidity Pricy

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 71% vs prior. Below-average activity with volume down 48% vs prior. Bullish P/C ratio of 0.51. P/C ratio dropping 20% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 417 of results (avg 5.8%, best 0.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Nov 20	6.00	6.05	$6.03	0.8%	2.7K	0.40	3.2K
$280.00	Nov 20	8.15	8.25	$8.20	1.2%	2.8K	0.48	4.3K
$275.00	Dec 4	13.10	13.30	$13.20	1.5%	21	0.56	61
$290.00	Nov 6	1.63	1.66	$1.65	1.8%	6.9K	0.21	3.2K
$280.00	Dec 4	10.50	10.70	$10.60	1.9%	1.9K	0.49	231

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Oct 30	41.85	42.20	$42.03	0.8%	388	1.00	1.2K
$292.50	Oct 30	14.45	14.60	$14.52	1.0%	1.3K	1.00	3.6K
$315.00	Oct 30	36.80	37.20	$37.00	1.1%	359	1.00	2.3K
$310.00	Oct 30	31.85	32.20	$32.03	1.1%	1.4K	1.00	3.6K
$300.00	Oct 30	21.90	22.15	$22.03	1.1%	1.3K	1.00	5.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 76 found (avg $0.48, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 30	0.15	0.17	$0.16	12.5%	49.1K	0.16	3.3K
$292.50	Nov 2	0.13	0.14	$0.14	7.1%	1.8K	0.04	450
$295.00	Nov 2	0.08	0.09	$0.09	11.1%	5.9K	0.03	821
$297.50	Nov 2	0.06	0.07	$0.07	14.3%	1.7K	0.02	474
$290.00	Nov 2	0.24	0.25	$0.25	4.0%	4.2K	0.07	2.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Oct 30	0.05	0.06	$0.06	16.7%	20.7K	0.06	7.5K
$277.50	Oct 30	0.48	0.53	$0.51	9.8%	20.6K	0.39	--
$265.00	Nov 2	0.15	0.17	$0.16	12.5%	1.3K	0.05	931
$267.50	Nov 2	0.24	0.27	$0.26	11.5%	2.4K	0.07	--
$270.00	Nov 2	0.45	0.49	$0.47	8.5%	2.9K	0.13	2.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 281 found (avg delta 0.85, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Oct 30	51.75	54.10	$52.93	4.4%	3	1.00	4
$235.00	Oct 30	41.75	44.10	$42.93	5.5%	1	1.00	1
$240.00	Oct 30	37.05	38.95	$38.00	5.0%	5	1.00	13
$245.00	Oct 30	31.75	33.90	$32.83	6.5%	5	1.00	6
$250.00	Oct 30	26.80	28.90	$27.85	7.5%	25	1.00	71

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$315.00	Nov 6	36.60	37.20	$36.90	1.6%	185	1.00	1.3K
$317.50	Nov 6	38.70	41.40	$40.05	6.7%	14	1.00	206
$320.00	Nov 6	41.40	42.40	$41.90	2.4%	125	1.00	1.3K
$322.50	Nov 6	43.70	45.90	$44.80	4.9%	16	1.00	157
$325.00	Nov 6	46.65	47.85	$47.25	2.5%	185	1.00	563

Most actively traded options today. High liquidity = easy entry/exit. 619 active (total vol 606.1K, top 49.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 30	0.15	0.17	$0.16	12.5%	49.1K	0.16	3.3K
$285.00	Oct 30	0.01	0.02	$0.02	50.0%	46.3K	0.01	6.9K
$282.50	Oct 30	0.03	0.04	$0.04	25.0%	45.8K	0.04	--
$330.00	Nov 20	0.45	0.48	$0.47	6.4%	20.1K	0.04	6.8K
$290.00	Oct 30	0.00	0.01	$0.01	100.0%	13.0K	0.00	15.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 30	2.08	2.24	$2.16	7.4%	35.7K	0.84	14.1K
$275.00	Oct 30	0.05	0.06	$0.06	16.7%	20.7K	0.06	7.5K
$277.50	Oct 30	0.48	0.53	$0.51	9.8%	20.6K	0.39	--
$282.50	Oct 30	4.30	4.70	$4.50	8.9%	8.1K	0.96	--
$245.00	Nov 20	1.01	1.10	$1.06	8.5%	6.1K	0.08	1.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 115.9%, max 122.9%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$280.00	Oct 30	Dec 11	73.7%	33.1%	122.9%	49.3K	3.4K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$280.00	Oct 30	Dec 11	73.7%	33.1%	122.9%	35.9K	14.3K
$277.50	Oct 30	Nov 13	66.8%	33.1%	101.8%	20.7K	177

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 251 found (best R:R 0.71, avg 7.22)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$260.00	$265.00	Dec 11	$2.92	$2.08	$2.92	74%	0.71	$262.92
$265.00	$270.00	Dec 4	$3.14	$1.86	$3.14	70%	0.59	$268.14
$310.00	$315.00	Dec 11	$0.52	$4.48	$0.52	17%	8.62	$310.52
$320.00	$325.00	Dec 11	$0.32	$4.68	$0.32	12%	14.63	$320.32
$290.00	$295.00	Dec 11	$1.48	$3.52	$1.48	37%	2.38	$291.48

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$290.00	$287.50	Nov 13	$1.60	$0.90	$1.60	72%	0.56	$288.40
$287.50	$285.00	Nov 6	$1.64	$0.86	$1.64	74%	0.52	$285.86
$280.00	$275.00	Dec 11	$2.20	$2.80	$2.20	50%	1.27	$277.80
$282.50	$280.00	Nov 9	$1.30	$1.20	$1.30	60%	0.92	$281.20
$262.50	$260.00	Nov 13	$0.33	$2.17	$0.33	20%	6.58	$262.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 196 found (best R:R 0.28, avg 0.26)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$280.00	$285.00	Nov 27	$2.30	$2.30	$2.70	51%	0.85	$282.30
$280.00	$282.50	Nov 13	$1.17	$1.17	$1.33	53%	0.88	$281.17
$282.50	$285.00	Nov 9	$0.95	$0.95	$1.55	60%	0.61	$283.45
$280.00	$285.00	Dec 4	$2.33	$2.33	$2.67	51%	0.87	$282.33
$285.00	$290.00	Nov 20	$1.75	$1.75	$3.25	60%	0.54	$286.75

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$252.50	$250.00	Oct 30	$0.55	$0.55	$1.95	93%	0.28	$251.95
$265.00	$260.00	Dec 11	$1.50	$1.50	$3.50	69%	0.43	$263.50
$277.50	$275.00	Oct 30	$0.45	$0.45	$2.05	61%	0.22	$277.05
$240.00	$235.00	Nov 9	$0.13	$0.13	$4.87	98%	0.03	$239.87
$275.00	$272.50	Nov 4	$0.92	$0.92	$1.58	61%	0.58	$274.08

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.10, cheapest $2.07)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$277.50	Oct 30	Nov 2	$2.13	66.8%	27.5%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$277.50	Oct 30	Nov 2	$2.07	66.8%	27.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 166 found (cheapest 0.54% of stock, avg 6.53%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$277.50	Oct 30	$1.00	$0.51	$1.51	$275.99	$279.01	0.54%
$280.00	Oct 30	$0.16	$2.16	$2.32	$277.68	$282.32	0.83%
$275.00	Oct 30	$3.10	$0.06	$3.16	$271.84	$278.16	1.14%
$282.50	Oct 30	$0.04	$4.50	$4.54	$277.96	$287.04	1.63%
$272.50	Oct 30	$5.48	$0.02	$5.50	$267.00	$278.00	1.98%
$277.50	Nov 2	$3.13	$2.58	$5.71	$271.79	$283.21	2.05%
$280.00	Nov 2	$1.99	$3.93	$5.92	$274.08	$285.92	2.13%
$275.00	Nov 2	$4.63	$1.56	$6.19	$268.81	$281.19	2.23%
$282.50	Nov 2	$1.21	$5.68	$6.89	$275.61	$289.39	2.48%
$285.00	Oct 30	$0.02	$7.05	$7.07	$277.93	$292.07	2.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 253 found (cheapest 0.08% of stock, avg 3.03%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$280.00	$275.00	Oct 30	$0.16	$0.06	$0.22	$274.78	$280.22
$290.00	$267.50	Nov 2	$0.25	$0.26	$0.51	$266.99	$290.51
$287.50	$267.50	Nov 2	$0.43	$0.26	$0.69	$266.81	$288.19
$290.00	$270.00	Nov 2	$0.25	$0.47	$0.72	$269.28	$290.72
$280.00	$252.50	Oct 30	$0.16	$0.56	$0.72	$251.78	$280.72
$280.00	$277.50	Oct 30	$0.16	$0.51	$0.67	$276.83	$280.67
$287.50	$270.00	Nov 2	$0.43	$0.47	$0.90	$269.10	$288.40
$285.00	$267.50	Nov 2	$0.72	$0.26	$0.98	$266.52	$285.98
$285.00	$270.00	Nov 2	$0.72	$0.47	$1.19	$268.81	$286.19
$290.00	$272.50	Nov 2	$0.25	$0.89	$1.14	$271.36	$291.14

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 533 found (best R:R 0.37, avg credit $0.90)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
250/252	280/282	Oct 30	$0.67	$1.83	78%	0.37	$251.83	$280.67
260/262	302/305	Nov 11	$0.66	$1.84	71%	0.36	$261.84	$303.16
250/252	298/300	Nov 9	$0.42	$2.08	80%	0.20	$252.08	$297.92
252/255	302/305	Nov 11	$0.45	$2.05	79%	0.22	$254.55	$302.95
255/258	298/300	Nov 9	$0.51	$1.99	77%	0.26	$256.99	$298.01
260/262	298/300	Nov 9	$0.64	$1.86	71%	0.34	$261.86	$298.14
255/258	302/305	Nov 11	$0.49	$2.01	77%	0.24	$257.01	$302.99
262/265	302/305	Nov 11	$0.74	$1.76	67%	0.42	$264.26	$303.24
252/255	298/300	Nov 9	$0.44	$2.06	79%	0.21	$254.56	$297.94
265/268	298/300	Nov 9	$0.84	$1.66	63%	0.51	$266.66	$298.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 319 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$265.00	$270.00	$275.00	Nov 27	$0.10	$4.90	15%	49.00
$272.50	$275.00	$277.50	Oct 30	$0.28	$2.22	39%	7.93
$260.00	$265.00	$270.00	Nov 27	$0.07	$4.93	13%	70.43
$260.00	$265.00	$270.00	Nov 13	$0.18	$4.82	15%	26.78
$275.00	$277.50	$280.00	Oct 30	$1.26	$1.24	78%	0.98

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$275.00	$277.50	$280.00	Oct 30	$1.20	$1.30	78%	1.08
$277.50	$280.00	$282.50	Oct 30	$0.69	$1.81	57%	2.62
$270.00	$275.00	$280.00	Dec 11	$0.15	$4.85	13%	32.33
$260.00	$265.00	$270.00	Dec 11	$0.12	$4.88	12%	40.67
$280.00	$285.00	$290.00	Nov 27	$0.25	$4.75	16%	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 322 found (best net $-1.42, 312 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$250.00	$265.00	1:2	Nov 9	-$1.42	$13.58
$250.00	$260.00	1:2	Nov 2	-$7.62	$2.38
$272.50	$275.00	1:2	Oct 30	-$0.72	$1.78
$280.00	$282.50	1:2	Nov 2	-$0.43	$2.07
$277.50	$280.00	1:2	Nov 2	-$0.85	$1.65

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$285.00	$282.50	1:2	Oct 30	-$1.95	$0.55
$277.50	$275.00	1:2	Nov 2	-$0.54	$1.96
$275.00	$272.50	1:2	Nov 2	-$0.22	$2.28
$272.50	$270.00	1:2	Nov 2	-$0.05	$2.45
$270.00	$267.50	1:2	Nov 2	-$0.05	$2.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 108 found (best yield 4.03%, avg 0.91%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$280.00	Dec 11	$11.20	0.49	0.7%	4.03%	4.75%	239	85
$285.00	Dec 11	$8.90	0.43	2.5%	3.20%	5.72%	61	86
$280.00	Dec 4	$10.50	0.49	0.7%	3.78%	4.50%	1.9K	231
$290.00	Dec 11	$7.00	0.37	4.3%	2.52%	6.83%	49	99
$285.00	Dec 4	$8.10	0.42	2.5%	2.91%	5.43%	1.2K	536
$295.00	Dec 11	$5.60	0.31	6.1%	2.01%	8.13%	15	153
$290.00	Dec 4	$6.20	0.36	4.3%	2.23%	6.55%	869	492
$280.00	Nov 27	$9.05	0.49	0.7%	3.26%	3.97%	1.6K	1.2K
$300.00	Dec 11	$4.25	0.26	7.9%	1.53%	9.44%	189	212
$285.00	Nov 27	$6.75	0.41	2.5%	2.43%	4.95%	1.1K	1.1K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 632,224

Total Puts 323,518

Put/Call Ratio 0.51

Net Difference 308,706

Prior's Put/Call Breakdown

Total Calls 1,113,251

Total Puts 715,170

Put/Call Ratio 0.64

Net Difference 398,081

Prior 7-Day Put/Call Summary

Total Calls 3,408,168

Total Puts 1,850,993

Average Put/Call Ratio 0.51

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card