GOOGL - Options Database

GOOGL

ALPHABET INC A

$277.37 -2.27%

(10/30 14:00) ◀

Friday, October 30, 2026 (3:00pm)

▶ (10/30 15:14)

◀ 10/30 15:00 ▶

Option Volume

Detail

ℹ

Current (10/30 3:00pm) 906,825

Calls: 599,883 (66%)

Puts: 306,942 (34%)

Prior (10/29) 1,602,441

Calls: 1,002,854 (63%)

Puts: 599,587 (37%)

Current vs Prior -43.41%

Calls: -40.18% (Calls)

Puts: -48.81% (Puts)

Prior 7-Day Total 4,379,715

Calls: 2,824,813 (64%)

Puts: 1,554,902 (36%)

Prior 7-Day Average 625,673

Calls: 403,544 (64%)

Puts: 222,128 (36%)

Current vs Prior 7-Day Avg +44.94%

Calls: +48.65%

Puts: +38.18%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/30 3:00pm) $545.45M

Calls: $227.44M (42%)

Puts: $318.00M (58%)

Prior (10/29) $1.34B

Calls: $598.50M (45%)

Puts: $742.80M (55%)

Current vs Prior -59.33%

Calls: -62.00%

Puts: -57.19%

Prior 7-Day Total $3.57B

Calls: $1.61B (45%)

Puts: $1.96B (55%)

Prior 7-Day Average $509.70M

Calls: $230.33M (45%)

Puts: $279.38M (55%)

Current vs Prior 7-Day Avg +7.01%

Calls: -1.25%

Puts: +13.83%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/30 3:00pm) 0.51

Prior (10/29) 0.60

Current vs Prior -14.42%

Prior 7-Day Average 0.52

Current vs Prior 7-Day Avg -0.67%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/30 3:00pm) 4,124,992

Calls: 2,511,695 (61%)

Puts: 1,613,297 (39%)

Prior (10/29) 3,690,601

Calls: 2,166,994 (59%)

Puts: 1,523,607 (41%)

Current vs Prior +11.77%

Prior 7-Day Total 23,946,073

Calls: 14,036,118 (59%)

Puts: 9,909,955 (41%)

Prior 7-Day Average 3,420,867

Calls: 2,005,159 (59%)

Puts: 1,415,707 (41%)

Current vs Prior 7-Day Avg +20.58%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 1.29% | 2.62%1.29% | 4.55%7.41% | 10.38%

Prior 2.97% | 3.19%2.97% | 4.45%6.92% | 9.68%

Current vs Prior -56.67% | -17.78%-56.67% | +2.16%+7.12% | +7.24%

Prior 7-Day Avg 3.81% | 4.44%4.00% | 6.69%7.57% | 10.84%

Current vs 7-Day Avg -66.25% | -40.83%-67.83% | -32.03%-2.12% | -4.20%

Prior 7-Day Eod 2.97% | 3.19%2.97% | 4.45%6.92% | 9.68%

Current vs 7-Day Eod -56.67% | -17.78%-56.67% | +2.16%+7.12% | +7.24%

Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.99% | 7.54%

Calls: 14.29% | 6.90%

Puts: 7.69% | 8.19%

Prior 4.78% | 5.71%

Calls: 2.95% | 5.23%

Puts: 6.61% | 6.19%

Current vs Prior +129.92% | +32.05%

Prior 7-Day Avg 4.62% | 7.11%

Calls: 4.18% | 6.45%

Puts: 5.07% | 7.78%

Current vs 7-Day Avg +137.73% | +6.01%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 59% vs prior. Below-average activity with volume down 43% vs prior. Bullish P/C ratio of 0.51. Call-heavy open interest (2,511,695 calls vs 1,613,297 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BEARISH	BULLISH	BULLISH
14:00	BEARISH	BULLISH	BULLISH
13:00	BEARISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 342 of results (avg 5.9%, best 0.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Nov 20	5.75	5.85	$5.80	1.7%	2.7K	0.39	3.2K
$280.00	Nov 20	7.90	8.05	$7.98	1.9%	2.7K	0.47	4.3K
$290.00	Nov 20	4.10	4.20	$4.15	2.4%	3.0K	0.31	2.5K
$250.00	Nov 20	29.40	30.15	$29.78	2.5%	43	0.88	380
$320.00	Nov 20	0.66	0.68	$0.67	3.0%	4.4K	0.06	3.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Nov 20	33.15	33.35	$33.25	0.6%	588	0.89	9.6K
$315.00	Oct 30	37.30	37.75	$37.53	1.2%	331	1.00	2.3K
$275.00	Nov 20	7.45	7.55	$7.50	1.3%	3.4K	0.44	12.1K
$310.00	Oct 30	32.30	32.75	$32.53	1.4%	1.4K	1.00	3.6K
$305.00	Oct 30	27.30	27.75	$27.53	1.6%	380	1.00	1.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 66 found (avg $0.51, cheapest $0.14)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 30	0.13	0.14	$0.14	7.1%	45.1K	0.13	3.3K
$277.50	Oct 30	0.77	0.84	$0.81	8.6%	10.7K	0.51	--
$292.50	Nov 2	0.13	0.14	$0.14	7.1%	1.7K	0.04	450
$290.00	Nov 2	0.21	0.25	$0.23	17.4%	4.1K	0.07	2.8K
$295.00	Nov 2	0.09	0.10	$0.10	10.0%	5.9K	0.03	821

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Oct 30	0.16	0.18	$0.17	11.8%	18.7K	0.13	7.5K
$277.50	Oct 30	0.87	0.94	$0.91	7.7%	19.9K	0.49	--
$265.00	Nov 2	0.19	0.20	$0.20	5.0%	1.1K	0.06	931
$267.50	Nov 2	0.31	0.35	$0.33	12.1%	2.4K	0.09	--
$270.00	Nov 2	0.54	0.63	$0.59	15.3%	2.8K	0.15	2.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 280 found (avg delta 0.85, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Oct 30	51.05	54.10	$52.58	5.8%	3	1.00	4
$235.00	Oct 30	41.35	44.10	$42.73	6.4%	1	1.00	1
$240.00	Oct 30	36.60	39.10	$37.85	6.6%	2	1.00	13
$245.00	Oct 30	31.20	33.90	$32.55	8.3%	5	1.00	6
$250.00	Oct 30	26.20	28.90	$27.55	9.8%	23	1.00	71

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Oct 30	7.40	7.75	$7.58	4.6%	4.0K	1.00	6.6K
$287.50	Oct 30	9.60	10.25	$9.93	6.5%	1.3K	1.00	2.3K
$290.00	Oct 30	12.25	12.75	$12.50	4.0%	2.1K	1.00	8.3K
$292.50	Oct 30	14.60	15.25	$14.93	4.4%	1.3K	1.00	3.6K
$295.00	Oct 30	17.15	17.75	$17.45	3.4%	2.4K	1.00	5.0K

Most actively traded options today. High liquidity = easy entry/exit. 617 active (total vol 573.4K, top 45.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 30	0.13	0.14	$0.14	7.1%	45.1K	0.13	3.3K
$282.50	Oct 30	0.02	0.04	$0.03	66.7%	44.9K	0.03	--
$285.00	Oct 30	0.01	0.02	$0.02	50.0%	44.8K	0.01	6.9K
$330.00	Nov 20	0.45	0.47	$0.46	4.3%	19.8K	0.04	6.8K
$290.00	Oct 30	0.00	0.01	$0.01	100.0%	13.0K	0.00	15.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 30	2.66	2.81	$2.74	5.5%	35.0K	0.87	14.1K
$277.50	Oct 30	0.87	0.94	$0.91	7.7%	19.9K	0.49	--
$275.00	Oct 30	0.16	0.18	$0.17	11.8%	18.7K	0.13	7.5K
$282.50	Oct 30	4.65	5.25	$4.95	12.1%	8.1K	0.96	--
$245.00	Nov 20	1.05	1.27	$1.16	19.0%	6.0K	0.09	1.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 92.3%, max 92.3%)

CALLS (0)

No calls found

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$277.50	Oct 30	Nov 13	64.8%	33.7%	92.3%	20.1K	177

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 254 found (best R:R 0.72, avg 6.82)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$265.00	$267.50	Nov 9	$1.58	$0.92	$1.58	79%	0.58	$266.58
$260.00	$265.00	Dec 11	$3.32	$1.68	$3.32	74%	0.51	$263.32
$305.00	$310.00	Dec 11	$0.66	$4.34	$0.66	21%	6.58	$305.66
$315.00	$320.00	Dec 11	$0.38	$4.62	$0.38	14%	12.16	$315.38
$277.50	$280.00	Nov 11	$1.00	$1.50	$1.00	51%	1.50	$278.50

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$290.00	$287.50	Nov 11	$1.45	$1.05	$1.45	75%	0.72	$288.55
$295.00	$290.00	Dec 4	$3.23	$1.77	$3.23	71%	0.55	$291.77
$270.00	$267.50	Nov 13	$0.55	$1.95	$0.55	33%	3.55	$269.45
$285.00	$282.50	Nov 11	$1.40	$1.10	$1.40	65%	0.79	$283.60
$287.50	$285.00	Nov 6	$1.65	$0.85	$1.65	75%	0.52	$285.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 196 found (best R:R 0.28, avg 0.27)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$280.00	$282.50	Nov 6	$1.13	$1.13	$1.37	55%	0.82	$281.13
$280.00	$282.50	Nov 11	$1.17	$1.17	$1.33	54%	0.88	$281.17
$277.50	$280.00	Oct 30	$0.67	$0.67	$1.83	49%	0.37	$278.17
$285.00	$290.00	Nov 27	$1.87	$1.87	$3.13	59%	0.60	$286.87
$277.50	$280.00	Nov 13	$1.30	$1.30	$1.20	48%	1.08	$278.80

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$252.50	$250.00	Oct 30	$0.55	$0.55	$1.95	93%	0.28	$251.95
$260.00	$255.00	Dec 11	$1.30	$1.30	$3.70	74%	0.35	$258.70
$272.50	$270.00	Nov 9	$0.96	$0.96	$1.54	64%	0.62	$271.54
$265.00	$262.50	Nov 13	$0.67	$0.67	$1.83	75%	0.37	$264.33
$257.50	$255.00	Nov 11	$0.37	$0.37	$2.13	87%	0.17	$257.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.10, cheapest $2.02)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$277.50	Oct 30	Nov 2	$2.19	64.6%	28.6%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$277.50	Oct 30	Nov 2	$2.02	64.8%	28.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 175 found (cheapest 0.62% of stock, avg 6.88%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$277.50	Oct 30	$0.81	$0.91	$1.72	$275.78	$279.22	0.62%
$275.00	Oct 30	$2.66	$0.17	$2.83	$272.17	$277.83	1.02%
$280.00	Oct 30	$0.14	$2.74	$2.88	$277.12	$282.88	1.04%
$282.50	Oct 30	$0.03	$4.95	$4.98	$277.52	$287.48	1.80%
$272.50	Oct 30	$5.10	$0.04	$5.14	$267.36	$277.64	1.85%
$277.50	Nov 2	$3.00	$2.93	$5.93	$271.57	$283.43	2.14%
$275.00	Nov 2	$4.35	$1.80	$6.15	$268.85	$281.15	2.22%
$280.00	Nov 2	$1.89	$4.35	$6.24	$273.76	$286.24	2.25%
$272.50	Nov 2	$6.08	$1.05	$7.13	$265.37	$279.63	2.57%
$282.50	Nov 2	$1.19	$6.13	$7.32	$275.18	$289.82	2.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 253 found (cheapest 0.11% of stock, avg 3.10%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$280.00	$275.00	Oct 30	$0.14	$0.17	$0.31	$274.69	$280.31
$290.00	$267.50	Nov 2	$0.23	$0.33	$0.56	$266.94	$290.56
$280.00	$252.50	Oct 30	$0.14	$0.56	$0.70	$251.80	$280.70
$287.50	$267.50	Nov 2	$0.41	$0.33	$0.74	$266.76	$288.24
$290.00	$270.00	Nov 2	$0.23	$0.59	$0.82	$269.18	$290.82
$287.50	$270.00	Nov 2	$0.41	$0.59	$1.00	$269.00	$288.50
$285.00	$267.50	Nov 2	$0.69	$0.33	$1.02	$266.48	$286.02
$285.00	$270.00	Nov 2	$0.69	$0.59	$1.28	$268.72	$286.28
$290.00	$272.50	Nov 2	$0.23	$1.05	$1.28	$271.22	$291.28
$280.00	$277.50	Oct 30	$0.14	$0.91	$1.05	$276.45	$281.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 514 found (best R:R 0.36, avg credit $0.96)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
250/252	280/282	Oct 30	$0.66	$1.84	80%	0.36	$251.84	$280.66
255/258	292/295	Nov 11	$0.85	$1.65	65%	0.52	$256.65	$293.35
262/265	295/298	Nov 13	$1.07	$1.43	55%	0.75	$263.93	$296.07
255/258	298/300	Nov 11	$0.65	$1.85	72%	0.35	$256.85	$298.15
262/265	300/302	Nov 13	$0.92	$1.58	61%	0.58	$264.08	$300.92
262/265	290/292	Nov 13	$1.24	$1.26	48%	0.98	$263.76	$291.24
248/250	285/288	Nov 6	$0.82	$1.68	65%	0.49	$249.18	$285.82
262/265	288/290	Nov 13	$1.34	$1.16	44%	1.16	$263.66	$288.84
248/250	300/302	Nov 6	$0.23	$2.27	88%	0.10	$249.77	$300.23
255/258	288/290	Nov 11	$1.00	$1.50	57%	0.67	$256.50	$288.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 307 found (best R:R 5.58, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$255.00	$260.00	$265.00	Nov 13	$0.12	$4.88	13%	40.67
$277.50	$280.00	$282.50	Oct 30	$0.56	$1.94	48%	3.46
$275.00	$277.50	$280.00	Oct 30	$1.18	$1.32	73%	1.12
$260.00	$265.00	$270.00	Dec 4	$0.17	$4.83	12%	28.41
$275.00	$277.50	$280.00	Nov 2	$0.24	$2.26	26%	9.42

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$277.50	$280.00	$282.50	Oct 30	$0.38	$2.12	47%	5.58
$275.00	$277.50	$280.00	Oct 30	$1.09	$1.41	74%	1.29
$255.00	$260.00	$265.00	Dec 11	$0.05	$4.95	11%	99.00
$260.00	$265.00	$270.00	Dec 4	$0.10	$4.90	12%	49.00
$285.00	$290.00	$295.00	Nov 27	$0.17	$4.83	14%	28.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 320 found (best net $-1.16, 308 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$250.00	$265.00	1:2	Nov 9	-$1.16	$13.84
$260.00	$270.00	1:2	Nov 11	-$4.36	$5.64
$250.00	$260.00	1:2	Nov 2	-$7.24	$2.76
$272.50	$275.00	1:2	Oct 30	-$0.22	$2.28
$277.50	$280.00	1:2	Nov 2	-$0.78	$1.72

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$282.50	$280.00	1:2	Oct 30	-$0.53	$1.97
$275.00	$272.50	1:2	Nov 2	-$0.30	$2.20
$277.50	$275.00	1:2	Nov 2	-$0.67	$1.83
$272.50	$270.00	1:2	Nov 2	-$0.13	$2.37
$285.00	$282.50	1:2	Oct 30	-$2.32	$0.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 113 found (best yield 3.97%, avg 0.95%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$280.00	Dec 11	$11.00	0.49	0.9%	3.97%	4.91%	237	85
$285.00	Dec 11	$8.90	0.43	2.8%	3.21%	5.96%	58	86
$290.00	Dec 11	$7.00	0.37	4.5%	2.52%	7.08%	48	99
$280.00	Dec 4	$10.00	0.48	0.9%	3.61%	4.55%	471	231
$285.00	Dec 4	$8.00	0.42	2.8%	2.88%	5.64%	771	536
$295.00	Dec 11	$5.50	0.31	6.4%	1.98%	8.34%	14	153
$290.00	Dec 4	$6.05	0.35	4.5%	2.18%	6.73%	665	492
$280.00	Nov 27	$8.95	0.48	0.9%	3.23%	4.17%	1.6K	1.2K
$300.00	Dec 11	$4.20	0.26	8.2%	1.51%	9.67%	141	212
$285.00	Nov 27	$6.80	0.41	2.8%	2.45%	5.20%	1.1K	1.1K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 599,883

Total Puts 306,942

Put/Call Ratio 0.51

Net Difference 292,941

Prior's Put/Call Breakdown

Total Calls 1,002,854

Total Puts 599,587

Put/Call Ratio 0.60

Net Difference 403,267

Prior 7-Day Put/Call Summary

Total Calls 2,824,813

Total Puts 1,554,902

Average Put/Call Ratio 0.52

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card