Tour v531
GOOGL
ALPHABET INC A
$278.10 -2.02%
(10/30 15:00) ◀
|
Friday, October 30, 2026 (3:14pm)
January 2026
|
▶ (10/30 15:24)
◀ 10/30 15:14 ▶

Option Volume

Detail
ℹ
Current (10/30) 936,258
Calls: 620,632 (66%)
Puts: 315,626 (34%)
Prior (10/29) 1,828,421
Calls: 1,113,251 (61%)
Puts: 715,170 (39%)
Current vs Prior -48.79%
Calls: -44.25% (Calls)
Puts: -55.87% (Puts)
Prior 7-Day Total 4,322,903
Calls: 2,787,536 (64%)
Puts: 1,535,367 (36%)
Prior 7-Day Average 720,483
Calls: 398,219 (64%)
Puts: 219,338 (36%)
Current vs Prior 7-Day Avg +29.95%
Calls: +55.85%
Puts: +43.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30) $555.71M
Calls: $239.61M (43%)
Puts: $316.10M (57%)
Prior (10/29) $1.99B
Calls: $664.58M (33%)
Puts: $1.32B (67%)
Current vs Prior -72.02%
Calls: -63.94%
Puts: -76.08%
Prior 7-Day Total $3.51B
Calls: $1.56B (44%)
Puts: $1.96B (56%)
Prior 7-Day Average $585.65M
Calls: $222.20M (44%)
Puts: $279.78M (56%)
Current vs Prior 7-Day Avg -5.11%
Calls: +7.84%
Puts: +12.98%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 0.51
Prior (10/29) 0.64
Current vs Prior -20.84%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg -0.59%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/30) 4,124,992
Calls: 2,511,695 (61%)
Puts: 1,613,297 (39%)
Prior (10/29) 3,376,246
Calls: 1,988,878 (59%)
Puts: 1,387,368 (41%)
Current vs Prior +22.18%
Prior 7-Day Total 18,232,733
Calls: 10,756,398 (59%)
Puts: 7,476,335 (41%)
Prior 7-Day Average 3,038,788
Calls: 1,792,733 (59%)
Puts: 1,246,055 (41%)
Current vs Prior 7-Day Avg +35.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.15% | 2.56%1.15% | 4.47%7.31% | 10.28%
Prior 2.97% | 3.19%2.97% | 4.45%6.92% | 9.68%
Current vs Prior -61.38% | -19.91%-61.38% | +0.44%+5.70% | +6.14%
Prior 7-Day Avg 4.19% | 5.33%4.00% | 6.67%8.59% | 11.15%
Current vs 7-Day Avg -72.65% | -52.07%-71.35% | -33.02%-14.91% | -7.84%
Prior 7-Day Eod 2.97% | 3.19%2.97% | 4.45%6.92% | 9.68%
Current vs 7-Day Eod -61.38% | -19.91%-61.38% | +0.44%+5.70% | +6.14%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.79% | 7.11%
Calls: 7.27% | 7.86%
Puts: 4.31% | 6.36%
Prior 4.78% | 5.71%
Calls: 2.95% | 5.23%
Puts: 6.61% | 6.19%
Current vs Prior +21.13% | +24.52%
Prior 7-Day Avg 4.81% | 7.21%
Calls: 4.34% | 6.56%
Puts: 5.28% | 7.87%
Current vs 7-Day Avg +20.29% | -1.43%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 72% vs prior. Below-average activity with volume down 49% vs prior. Bullish P/C ratio of 0.51. P/C ratio dropping 21% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 395 of results (avg 5.6%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 208.108.25$8.181.8%2.7K0.484.3K
$245.00Nov 2034.4035.15$34.782.2%40.92117
$280.00Dec 410.4010.65$10.532.4%1.7K0.49231
$275.00Nov 2711.8512.15$12.002.5%1730.5762
$285.00Nov 205.906.05$5.982.5%2.7K0.403.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Oct 3041.7542.30$42.031.3%3821.001.2K
$302.50Nov 624.5024.85$24.681.4%450.92177
$315.00Oct 3036.6537.25$36.951.6%3551.002.3K
$310.00Nov 2032.4533.00$32.731.7%5920.899.6K
$310.00Oct 3031.7532.30$32.031.7%1.4K1.003.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 72 found (avg $0.51, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 300.180.19$0.195.3%48.5K0.173.3K
$292.50Nov 20.130.15$0.1414.3%1.7K0.04450
$290.00Nov 20.220.25$0.2412.5%4.1K0.072.8K
$297.50Nov 20.060.07$0.0714.3%1.7K0.02474
$287.50Nov 20.410.45$0.439.3%2.7K0.12536
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Oct 300.070.08$0.0812.5%19.7K0.087.5K
$277.50Oct 300.490.53$0.517.8%20.5K0.38--
$267.50Nov 20.250.29$0.2714.8%2.4K0.08--
$265.00Nov 20.140.17$0.1618.8%1.2K0.05931
$270.00Nov 20.460.53$0.5014.0%2.8K0.132.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 281 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Nov 226.7028.95$27.838.1%221.00--
$260.00Nov 216.7518.65$17.7010.7%161.00--
$225.00Oct 3051.7054.10$52.904.5%31.004
$235.00Oct 3041.6544.10$42.885.7%11.001
$240.00Oct 3036.7039.05$37.886.2%51.0013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Oct 306.757.00$6.883.6%4.0K1.006.6K
$287.50Oct 309.209.75$9.485.8%1.4K1.002.3K
$290.00Oct 3011.7512.20$11.983.8%2.1K1.008.3K
$292.50Oct 3014.1514.65$14.403.5%1.3K1.003.6K
$295.00Oct 3016.7517.15$16.952.4%2.4K1.005.0K

Most actively traded options today. High liquidity = easy entry/exit. 619 active (total vol 594.2K, top 48.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 300.180.19$0.195.3%48.5K0.173.3K
$282.50Oct 300.020.04$0.0366.7%45.7K0.03--
$285.00Oct 300.010.02$0.0250.0%45.4K0.016.9K
$330.00Nov 200.450.49$0.478.5%20.0K0.046.8K
$290.00Oct 300.000.01$0.01100.0%13.0K0.0015.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 302.042.13$2.094.3%35.3K0.8314.1K
$277.50Oct 300.490.53$0.517.8%20.5K0.38--
$275.00Oct 300.070.08$0.0812.5%19.7K0.087.5K
$282.50Oct 304.204.65$4.4310.2%8.1K0.95--
$245.00Nov 201.011.09$1.057.6%6.1K0.081.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 101.5%, max 103.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$280.00Oct 30Dec 1167.7%33.2%103.9%48.7K3.4K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$280.00Oct 30Dec 1167.7%33.2%103.9%35.5K14.3K
$277.50Oct 30Nov 1365.2%33.2%96.7%20.6K177

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 256 found (best R:R 0.56, avg 7.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$265.00$270.00Dec 4$3.02$1.98$3.0270%0.66$268.02
$260.00$265.00Dec 11$3.30$1.70$3.3074%0.52$263.30
$295.00$297.50Nov 9$0.14$2.36$0.1416%16.86$295.14
$310.00$315.00Dec 11$0.54$4.46$0.5417%8.26$310.54
$300.00$305.00Dec 4$0.82$4.18$0.8224%5.10$300.82
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$325.00$322.50Nov 4$1.60$0.90$1.6099%0.56$323.40
$290.00$287.50Nov 13$1.35$1.15$1.3572%0.85$288.65
$295.00$290.00Dec 11$3.00$2.00$3.0069%0.67$292.00
$290.00$287.50Nov 9$1.60$0.90$1.6076%0.56$288.40
$285.00$282.50Nov 9$1.32$1.18$1.3266%0.89$283.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 197 found (best R:R 0.28, avg 0.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$280.00$285.00Dec 4$2.46$2.46$2.5451%0.97$282.46
$292.50$295.00Nov 11$0.61$0.61$1.8978%0.32$293.11
$280.00$282.50Nov 11$1.23$1.23$1.2753%0.97$281.23
$280.00$282.50Oct 30$0.16$0.16$2.3483%0.07$280.16
$280.00$285.00Dec 11$2.37$2.37$2.6350%0.90$282.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$252.50$250.00Oct 30$0.55$0.55$1.9593%0.28$251.95
$275.00$270.00Dec 11$2.20$2.20$2.8056%0.79$272.80
$272.50$270.00Nov 9$0.89$0.89$1.6165%0.55$271.61
$277.50$275.00Oct 30$0.43$0.43$2.0762%0.21$277.07
$260.00$255.00Dec 11$1.20$1.20$3.8074%0.32$258.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.05, cheapest $2.03)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 2$2.0865.2%27.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 2$2.0365.2%27.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 166 found (cheapest 0.58% of stock, avg 6.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$277.50Oct 30$1.10$0.51$1.61$275.89$279.110.58%
$280.00Oct 30$0.19$2.09$2.28$277.72$282.280.82%
$275.00Oct 30$3.10$0.08$3.18$271.82$278.181.14%
$282.50Oct 30$0.03$4.43$4.46$278.04$286.961.60%
$272.50Oct 30$5.45$0.03$5.48$267.02$277.981.97%
$277.50Nov 2$3.18$2.54$5.72$271.78$283.222.06%
$280.00Nov 2$2.04$3.93$5.97$274.03$285.972.15%
$275.00Nov 2$4.63$1.55$6.18$268.82$281.182.22%
$285.00Oct 30$0.02$6.88$6.90$278.10$291.902.48%
$282.50Nov 2$1.25$5.65$6.90$275.60$289.402.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 253 found (cheapest 0.10% of stock, avg 3.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$280.00$275.00Oct 30$0.19$0.08$0.27$274.73$280.27
$290.00$267.50Nov 2$0.24$0.27$0.51$266.99$290.51
$287.50$267.50Nov 2$0.43$0.27$0.70$266.80$288.20
$290.00$270.00Nov 2$0.24$0.50$0.74$269.26$290.74
$280.00$252.50Oct 30$0.19$0.56$0.75$251.75$280.75
$280.00$277.50Oct 30$0.19$0.51$0.70$276.80$280.70
$287.50$270.00Nov 2$0.43$0.50$0.93$269.07$288.43
$285.00$267.50Nov 2$0.75$0.27$1.02$266.48$286.02
$285.00$270.00Nov 2$0.75$0.50$1.25$268.75$286.25
$290.00$272.50Nov 2$0.24$0.89$1.13$271.37$291.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 538 found (best R:R 0.40, avg credit $0.90)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
250/252280/282Oct 30$0.71$1.7976%0.40$251.79$280.71
268/270292/295Nov 11$1.35$1.1547%1.17$268.65$293.85
255/258292/295Nov 11$0.88$1.6265%0.54$256.62$293.38
250/252292/295Nov 11$0.76$1.7469%0.44$251.74$293.26
258/260292/295Nov 11$0.93$1.5762%0.59$259.07$293.43
252/255292/295Nov 11$0.79$1.7168%0.46$254.21$293.29
260/262292/295Nov 11$0.97$1.5359%0.63$261.53$293.47
262/265292/295Nov 11$1.06$1.4456%0.74$263.94$293.56
265/268292/295Nov 11$1.16$1.3452%0.87$266.34$293.66
250/252298/300Nov 9$0.43$2.0780%0.21$252.07$297.93

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 305 found (best R:R 22.81, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$265.00$270.00$275.00Nov 11$0.21$4.7920%22.81
$275.00$277.50$280.00Oct 30$1.09$1.4175%1.29
$265.00$270.00$275.00Nov 27$0.14$4.8615%34.71
$285.00$290.00$295.00Dec 4$0.12$4.8813%40.67
$277.50$280.00$282.50Oct 30$0.75$1.7559%2.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$275.00$277.50$280.00Oct 30$1.15$1.3575%1.17
$260.00$265.00$270.00Dec 11$0.10$4.9011%49.00
$280.00$285.00$290.00Nov 27$0.23$4.7715%20.74
$277.50$280.00$282.50Oct 30$0.76$1.7457%2.29
$285.00$290.00$295.00Nov 20$0.26$4.7415%18.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 321 found (best net $-1.58, 310 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$265.001:2Nov 9-$1.58$13.42
$250.00$260.001:2Nov 2-$7.57$2.43
$272.50$275.001:2Oct 30-$0.75$1.75
$280.00$282.501:2Nov 2-$0.46$2.04
$282.50$285.001:2Nov 2-$0.25$2.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$285.00$282.501:2Oct 30-$1.98$0.52
$277.50$275.001:2Nov 2-$0.56$1.94
$275.00$272.501:2Nov 2-$0.23$2.27
$272.50$270.001:2Nov 2-$0.11$2.39
$280.00$277.501:2Nov 2-$1.15$1.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 108 found (best yield 4.05%, avg 0.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$280.00Dec 11$11.250.500.7%4.05%4.73%23885
$285.00Dec 11$8.900.432.5%3.20%5.68%6086
$290.00Dec 11$7.000.374.3%2.52%6.80%4899
$280.00Dec 4$10.400.490.7%3.74%4.42%1.7K231
$295.00Dec 11$5.500.316.1%1.98%8.05%15153
$285.00Dec 4$7.750.422.5%2.79%5.27%774536
$290.00Dec 4$6.200.364.3%2.23%6.51%669492
$300.00Dec 11$4.350.267.9%1.56%9.44%143212
$280.00Nov 27$9.050.490.7%3.25%3.94%1.6K1.2K
$285.00Nov 27$6.800.412.5%2.45%4.93%1.1K1.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 620,632
Total Puts 315,626
Put/Call Ratio 0.51
Net Difference 305,006

Prior's Put/Call Breakdown

Total Calls 1,113,251
Total Puts 715,170
Put/Call Ratio 0.64
Net Difference 398,081

Prior 7-Day Put/Call Summary

Total Calls 2,787,536
Total Puts 1,535,367
Average Put/Call Ratio 0.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All