GOOGL - Options Database

GOOGL

ALPHABET INC A

$278.57 -1.85%

(10/30 13:00) ◀

Friday, October 30, 2026 (2:00pm)

▶ (10/30 15:00)

◀ 10/30 14:00 ▶

Option Volume

Detail

ℹ

Current (10/30 2:00pm) 778,685

Calls: 530,443 (68%)

Puts: 248,242 (32%)

Prior (10/29) 1,410,455

Calls: 885,802 (63%)

Puts: 524,653 (37%)

Current vs Prior -44.79%

Calls: -40.12% (Calls)

Puts: -52.68% (Puts)

Prior 7-Day Total 4,379,715

Calls: 2,824,813 (64%)

Puts: 1,554,902 (36%)

Prior 7-Day Average 625,673

Calls: 403,544 (64%)

Puts: 222,128 (36%)

Current vs Prior 7-Day Avg +24.46%

Calls: +31.45%

Puts: +11.76%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/30 2:00pm) $456.43M

Calls: $200.91M (44%)

Puts: $255.52M (56%)

Prior (10/29) $1.17B

Calls: $509.76M (44%)

Puts: $658.95M (56%)

Current vs Prior -60.95%

Calls: -60.59%

Puts: -61.22%

Prior 7-Day Total $3.57B

Calls: $1.61B (45%)

Puts: $1.96B (55%)

Prior 7-Day Average $509.70M

Calls: $230.33M (45%)

Puts: $279.38M (55%)

Current vs Prior 7-Day Avg -10.45%

Calls: -12.77%

Puts: -8.54%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/30 2:00pm) 0.47

Prior (10/29) 0.59

Current vs Prior -20.99%

Prior 7-Day Average 0.52

Current vs Prior 7-Day Avg -9.15%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/30 2:00pm) 4,124,992

Calls: 2,511,695 (61%)

Puts: 1,613,297 (39%)

Prior (10/29) 3,690,601

Calls: 2,166,994 (59%)

Puts: 1,523,607 (41%)

Current vs Prior +11.77%

Prior 7-Day Total 23,946,073

Calls: 14,036,118 (59%)

Puts: 9,909,955 (41%)

Prior 7-Day Average 3,420,867

Calls: 2,005,159 (59%)

Puts: 1,415,707 (41%)

Current vs Prior 7-Day Avg +20.58%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 1.18% | 2.60%1.18% | 4.48%7.29% | 10.23%

Prior 2.97% | 3.19%2.97% | 4.45%6.92% | 9.68%

Current vs Prior -60.24% | -18.47%-60.24% | +0.67%+5.41% | +5.67%

Prior 7-Day Avg 3.81% | 4.44%4.00% | 6.69%7.57% | 10.84%

Current vs 7-Day Avg -69.03% | -41.33%-70.48% | -33.02%-3.68% | -5.61%

Prior 7-Day Eod 2.97% | 3.19%2.97% | 4.45%6.92% | 9.68%

Current vs 7-Day Eod -60.24% | -18.47%-60.24% | +0.67%+5.41% | +5.67%

Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.18% | 6.93%

Calls: 5.30% | 8.45%

Puts: 5.06% | 5.41%

Prior 4.78% | 5.71%

Calls: 2.95% | 5.23%

Puts: 6.61% | 6.19%

Current vs Prior +8.37% | +21.37%

Prior 7-Day Avg 4.62% | 7.11%

Calls: 4.18% | 6.45%

Puts: 5.07% | 7.78%

Current vs 7-Day Avg +12.05% | -2.57%

Liquidity Pricy

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 61% vs prior. Below-average activity with volume down 45% vs prior. Extreme bullish P/C ratio of 0.47 - heavy call buying (530,443 calls vs 248,242 puts). P/C ratio dropping 21% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BEARISH	BULLISH	BULLISH
13:00	BEARISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 329 of results (avg 6.1%, best 0.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Nov 27	7.25	7.35	$7.30	1.4%	948	0.42	1.1K
$300.00	Nov 27	2.87	2.93	$2.90	2.1%	758	0.22	1.1K
$290.00	Nov 20	4.45	4.55	$4.50	2.2%	2.3K	0.32	2.5K
$300.00	Nov 20	2.22	2.27	$2.25	2.2%	5.5K	0.19	7.9K
$280.00	Nov 20	8.35	8.55	$8.45	2.4%	2.5K	0.49	4.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$317.50	Oct 30	38.80	39.05	$38.92	0.6%	176	0.99	690
$320.00	Oct 30	41.20	41.60	$41.40	1.0%	344	1.00	1.2K
$307.50	Oct 30	28.75	29.05	$28.90	1.0%	54	1.00	194
$315.00	Oct 30	36.20	36.60	$36.40	1.1%	296	1.00	2.3K
$310.00	Oct 30	31.20	31.55	$31.38	1.1%	1.4K	1.00	3.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 65 found (avg $0.55, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$282.50	Oct 30	0.06	0.07	$0.07	14.3%	42.3K	0.06	--
$280.00	Oct 30	0.36	0.37	$0.37	2.7%	34.4K	0.27	3.3K
$292.50	Nov 2	0.18	0.20	$0.19	10.5%	1.5K	0.05	450
$290.00	Nov 2	0.30	0.34	$0.32	12.5%	3.8K	0.09	2.8K
$300.00	Nov 2	0.06	0.07	$0.07	14.3%	3.1K	0.02	2.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Oct 30	0.06	0.07	$0.07	14.3%	13.8K	0.06	7.5K
$277.50	Oct 30	0.42	0.44	$0.43	4.7%	14.4K	0.31	--
$265.00	Nov 2	0.14	0.17	$0.16	18.8%	914	0.04	931
$267.50	Nov 2	0.23	0.28	$0.26	19.2%	251	0.07	--
$270.00	Nov 2	0.42	0.49	$0.45	15.6%	1.6K	0.12	2.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 276 found (avg delta 0.85, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$235.00	Oct 30	42.30	45.55	$43.93	7.4%	1	1.00	1
$240.00	Oct 30	37.50	40.55	$39.03	7.8%	2	1.00	13
$245.00	Oct 30	32.75	35.55	$34.15	8.2%	5	1.00	6
$250.00	Oct 30	27.40	30.50	$28.95	10.7%	23	1.00	71
$255.00	Oct 30	22.60	25.55	$24.08	12.3%	8	1.00	15

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$317.50	Nov 9	37.05	39.70	$38.38	6.9%	1	1.00	--
$320.00	Nov 9	39.55	41.90	$40.72	5.8%	1	1.00	99
$325.00	Nov 9	44.50	47.70	$46.10	6.9%	1	1.00	26
$325.00	Nov 11	44.50	47.80	$46.15	7.2%	--	1.00	10
$330.00	Nov 11	49.50	52.80	$51.15	6.5%	--	1.00	10

Most actively traded options today. High liquidity = easy entry/exit. 603 active (total vol 488.8K, top 44.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Oct 30	0.01	0.02	$0.02	50.0%	44.3K	0.01	6.9K
$282.50	Oct 30	0.06	0.07	$0.07	14.3%	42.3K	0.06	--
$280.00	Oct 30	0.36	0.37	$0.37	2.7%	34.4K	0.27	3.3K
$330.00	Nov 20	0.45	0.47	$0.46	4.3%	19.6K	0.04	6.8K
$290.00	Oct 30	0.00	0.01	$0.01	100.0%	12.9K	0.00	15.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 30	1.73	1.82	$1.78	5.1%	31.6K	0.73	14.1K
$277.50	Oct 30	0.42	0.44	$0.43	4.7%	14.4K	0.31	--
$275.00	Oct 30	0.06	0.07	$0.07	14.3%	13.8K	0.06	7.5K
$282.50	Oct 30	3.80	4.25	$4.03	11.2%	7.7K	0.94	--
$270.00	Oct 30	0.01	0.02	$0.02	50.0%	4.2K	0.01	6.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 64.4%, max 73.0%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$280.00	Oct 30	Dec 11	51.0%	29.5%	73.0%	34.5K	3.4K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$280.00	Oct 30	Dec 11	51.0%	29.5%	73.0%	31.7K	14.3K
$277.50	Oct 30	Nov 13	48.3%	32.8%	47.3%	14.6K	177

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 255 found (best R:R 0.79, avg 6.66)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$267.50	$270.00	Nov 9	$1.43	$1.07	$1.43	78%	0.75	$268.93
$295.00	$300.00	Dec 4	$0.90	$4.10	$0.90	29%	4.56	$295.90
$320.00	$325.00	Dec 4	$0.22	$4.78	$0.22	10%	21.73	$320.22
$310.00	$315.00	Dec 4	$0.45	$4.55	$0.45	16%	10.11	$310.45
$282.50	$285.00	Nov 13	$0.83	$1.67	$0.83	43%	2.01	$283.33

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$302.50	$300.00	Nov 4	$1.40	$1.10	$1.40	95%	0.79	$301.10
$317.50	$315.00	Nov 13	$1.67	$0.83	$1.67	93%	0.50	$315.83
$290.00	$287.50	Nov 4	$1.45	$1.05	$1.45	82%	0.72	$288.55
$292.50	$290.00	Nov 11	$1.43	$1.07	$1.43	77%	0.75	$291.07
$300.00	$297.50	Nov 13	$1.67	$0.83	$1.67	85%	0.50	$298.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 191 found (best R:R 0.18, avg 0.27)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$290.00	$295.00	Dec 4	$1.88	$1.88	$3.12	64%	0.60	$291.88
$280.00	$285.00	Nov 27	$2.40	$2.40	$2.60	50%	0.92	$282.40
$280.00	$282.50	Oct 30	$0.30	$0.30	$2.20	73%	0.14	$280.30
$285.00	$290.00	Nov 27	$1.95	$1.95	$3.05	58%	0.64	$286.95
$282.50	$285.00	Nov 9	$1.02	$1.02	$1.48	58%	0.69	$283.52

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$252.50	$250.00	Oct 30	$0.39	$0.39	$2.11	95%	0.18	$252.11
$260.00	$255.00	Nov 9	$0.52	$0.52	$4.48	89%	0.12	$259.48
$275.00	$272.50	Nov 11	$1.13	$1.13	$1.37	60%	0.82	$273.87
$255.00	$252.50	Nov 11	$0.33	$0.33	$2.17	91%	0.15	$254.67
$235.00	$230.00	Nov 27	$0.30	$0.30	$4.70	95%	0.06	$234.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.02, cheapest $2.01)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$277.50	Oct 30	Nov 2	$2.04	48.3%	28.4%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$277.50	Oct 30	Nov 2	$2.01	48.3%	28.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 164 found (cheapest 0.70% of stock, avg 6.51%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$277.50	Oct 30	$1.51	$0.43	$1.94	$275.56	$279.44	0.70%
$280.00	Oct 30	$0.37	$1.78	$2.15	$277.85	$282.15	0.77%
$275.00	Oct 30	$3.65	$0.07	$3.72	$271.28	$278.72	1.34%
$282.50	Oct 30	$0.07	$4.03	$4.10	$278.40	$286.60	1.47%
$277.50	Nov 2	$3.55	$2.44	$5.99	$271.51	$283.49	2.15%
$280.00	Nov 2	$2.37	$3.70	$6.07	$273.93	$286.07	2.18%
$285.00	Oct 30	$0.02	$6.40	$6.42	$278.58	$291.42	2.30%
$275.00	Nov 2	$5.10	$1.51	$6.61	$268.39	$281.61	2.37%
$272.50	Oct 30	$6.70	$0.03	$6.73	$265.77	$279.23	2.42%
$282.50	Nov 2	$1.51	$5.35	$6.86	$275.64	$289.36	2.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 256 found (cheapest 0.05% of stock, avg 2.93%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$282.50	$275.00	Oct 30	$0.07	$0.07	$0.14	$274.86	$282.64
$282.50	$252.50	Oct 30	$0.07	$0.40	$0.47	$252.03	$282.97
$280.00	$275.00	Oct 30	$0.37	$0.07	$0.44	$274.56	$280.44
$290.00	$267.50	Nov 2	$0.32	$0.26	$0.58	$266.92	$290.58
$282.50	$277.50	Oct 30	$0.07	$0.43	$0.50	$277.00	$283.00
$290.00	$270.00	Nov 2	$0.32	$0.45	$0.77	$269.23	$290.77
$280.00	$277.50	Oct 30	$0.37	$0.43	$0.80	$276.70	$280.80
$287.50	$267.50	Nov 2	$0.54	$0.26	$0.80	$266.70	$288.30
$280.00	$252.50	Oct 30	$0.37	$0.40	$0.77	$251.73	$280.77
$287.50	$270.00	Nov 2	$0.54	$0.45	$0.99	$269.01	$288.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 511 found (best R:R 0.52, avg credit $0.97)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
252/255	292/295	Nov 11	$0.85	$1.65	68%	0.52	$254.15	$293.35
252/255	302/305	Nov 11	$0.52	$1.98	80%	0.26	$254.48	$303.02
252/255	300/302	Nov 11	$0.57	$1.93	78%	0.30	$254.43	$300.57
252/255	295/298	Nov 11	$0.71	$1.79	72%	0.40	$254.29	$295.71
255/258	295/298	Nov 4	$0.36	$2.14	84%	0.17	$257.14	$295.36
255/258	298/300	Nov 4	$0.28	$2.22	87%	0.13	$257.22	$297.78
268/270	292/295	Nov 11	$1.25	$1.25	48%	1.00	$268.75	$293.75
250/252	288/290	Nov 13	$1.00	$1.50	58%	0.67	$251.50	$288.50
252/255	298/300	Nov 11	$0.55	$1.95	75%	0.28	$254.45	$298.05
265/268	295/298	Nov 9	$0.91	$1.59	61%	0.57	$266.59	$295.91

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 301 found (best R:R 13.93, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$250.00	$260.00	$270.00	Nov 11	$0.67	$9.33	23%	13.93
$285.00	$290.00	$295.00	Dec 4	$0.09	$4.91	14%	54.56
$277.50	$280.00	$282.50	Oct 30	$0.84	$1.66	63%	1.98
$275.00	$277.50	$280.00	Oct 30	$1.00	$1.50	67%	1.50
$275.00	$280.00	$285.00	Nov 27	$0.25	$4.75	16%	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$280.00	$285.00	$290.00	Nov 27	$0.07	$4.93	16%	70.43
$285.00	$290.00	$295.00	Dec 11	$0.06	$4.94	12%	82.33
$280.00	$282.50	$285.00	Oct 30	$0.12	$2.38	25%	19.83
$255.00	$260.00	$265.00	Nov 9	$0.10	$4.90	12%	49.00
$275.00	$277.50	$280.00	Oct 30	$0.99	$1.51	67%	1.53

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 318 found (best net $-1.85, 304 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$250.00	$265.00	1:2	Nov 9	-$1.85	$13.15
$260.00	$270.00	1:2	Nov 11	-$4.07	$5.93
$272.50	$275.00	1:2	Oct 30	-$0.60	$1.90
$270.00	$275.00	1:2	Nov 4	-$2.61	$2.39
$250.00	$260.00	1:2	Nov 2	-$9.29	$0.71

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$285.00	$282.50	1:2	Oct 30	-$1.66	$0.84
$275.00	$272.50	1:2	Nov 2	-$0.19	$2.31
$265.00	$260.00	1:2	Nov 9	-$0.25	$4.75
$277.50	$275.00	1:2	Nov 2	-$0.58	$1.92
$272.50	$270.00	1:2	Nov 2	-$0.05	$2.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 112 found (best yield 4.13%, avg 0.92%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$280.00	Dec 11	$11.50	0.51	0.5%	4.13%	4.64%	154	85
$285.00	Dec 11	$9.20	0.44	2.3%	3.30%	5.61%	45	86
$290.00	Dec 11	$7.05	0.38	4.1%	2.53%	6.63%	44	99
$280.00	Dec 4	$10.50	0.51	0.5%	3.77%	4.28%	444	231
$295.00	Dec 11	$5.70	0.32	5.9%	2.05%	7.94%	14	153
$285.00	Dec 4	$8.15	0.43	2.3%	2.93%	5.23%	741	536
$290.00	Dec 4	$6.40	0.36	4.1%	2.30%	6.40%	649	492
$300.00	Dec 11	$4.50	0.27	7.7%	1.62%	9.31%	130	212
$280.00	Nov 27	$9.45	0.50	0.5%	3.39%	3.91%	1.5K	1.2K
$285.00	Nov 27	$7.25	0.42	2.3%	2.60%	4.91%	948	1.1K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 530,443

Total Puts 248,242

Put/Call Ratio 0.47

Net Difference 282,201

Prior's Put/Call Breakdown

Total Calls 885,802

Total Puts 524,653

Put/Call Ratio 0.59

Net Difference 361,149

Prior 7-Day Put/Call Summary

Total Calls 2,824,813

Total Puts 1,554,902

Average Put/Call Ratio 0.52

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card