GOOGL - Options Database

GOOGL

ALPHABET INC A

$279.66 -1.47%

(10/30 12:00) ◀

Friday, October 30, 2026 (1:00pm)

▶ (10/30 14:00)

◀ 10/30 13:00 ▶

Option Volume

Detail

ℹ

Current (10/30 1:00pm) 657,123

Calls: 444,170 (68%)

Puts: 212,953 (32%)

Prior (10/29) 1,282,558

Calls: 804,771 (63%)

Puts: 477,787 (37%)

Current vs Prior -48.76%

Calls: -44.81% (Calls)

Puts: -55.43% (Puts)

Prior 7-Day Total 4,379,715

Calls: 2,824,813 (64%)

Puts: 1,554,902 (36%)

Prior 7-Day Average 625,673

Calls: 403,544 (64%)

Puts: 222,128 (36%)

Current vs Prior 7-Day Avg +5.03%

Calls: +10.07%

Puts: -4.13%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/30 1:00pm) $394.21M

Calls: $174.62M (44%)

Puts: $219.59M (56%)

Prior (10/29) $1.05B

Calls: $482.41M (46%)

Puts: $571.06M (54%)

Current vs Prior -62.58%

Calls: -63.80%

Puts: -61.55%

Prior 7-Day Total $3.57B

Calls: $1.61B (45%)

Puts: $1.96B (55%)

Prior 7-Day Average $509.70M

Calls: $230.33M (45%)

Puts: $279.38M (55%)

Current vs Prior 7-Day Avg -22.66%

Calls: -24.18%

Puts: -21.40%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/30 1:00pm) 0.48

Prior (10/29) 0.59

Current vs Prior -19.24%

Prior 7-Day Average 0.52

Current vs Prior 7-Day Avg -6.94%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/30 1:00pm) 4,124,992

Calls: 2,511,695 (61%)

Puts: 1,613,297 (39%)

Prior (10/29) 3,690,601

Calls: 2,166,994 (59%)

Puts: 1,523,607 (41%)

Current vs Prior +11.77%

Prior 7-Day Total 23,946,073

Calls: 14,036,118 (59%)

Puts: 9,909,955 (41%)

Prior 7-Day Average 3,420,867

Calls: 2,005,159 (59%)

Puts: 1,415,707 (41%)

Current vs Prior 7-Day Avg +20.58%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 1.26% | 2.59%1.26% | 4.43%7.20% | 10.15%

Prior 2.97% | 3.19%2.97% | 4.45%6.92% | 9.68%

Current vs Prior -57.62% | -19.01%-57.63% | -0.36%+4.17% | +4.88%

Prior 7-Day Avg 3.81% | 4.44%4.00% | 6.69%7.57% | 10.84%

Current vs 7-Day Avg -66.99% | -41.72%-68.54% | -33.71%-4.82% | -6.31%

Prior 7-Day Eod 2.97% | 3.19%2.97% | 4.45%6.92% | 9.68%

Current vs 7-Day Eod -57.62% | -19.01%-57.63% | -0.36%+4.17% | +4.88%

Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.26% | 7.62%

Calls: 5.79% | 8.47%

Puts: 2.73% | 6.77%

Prior 4.78% | 5.71%

Calls: 2.95% | 5.23%

Puts: 6.61% | 6.19%

Current vs Prior -10.88% | +33.45%

Prior 7-Day Avg 4.62% | 7.11%

Calls: 4.18% | 6.45%

Puts: 5.07% | 7.78%

Current vs 7-Day Avg -7.85% | +7.13%

Liquidity Acceptable

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 63% vs prior. Below-average activity with volume down 49% vs prior. Extreme bullish P/C ratio of 0.48 - heavy call buying (444,170 calls vs 212,953 puts). Call-heavy open interest (2,511,695 calls vs 1,613,297 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BEARISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 300 of results (avg 6.3%, best 1.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Nov 20	8.80	9.00	$8.90	2.2%	2.1K	0.51	4.3K
$250.00	Nov 20	31.15	31.95	$31.55	2.5%	31	0.91	380
$285.00	Nov 27	7.55	7.75	$7.65	2.6%	647	0.43	1.1K
$280.00	Nov 6	5.40	5.55	$5.48	2.7%	1.2K	0.50	585
$290.00	Nov 20	4.65	4.80	$4.72	3.2%	2.1K	0.34	2.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$315.00	Oct 30	35.15	35.55	$35.35	1.1%	274	1.00	2.3K
$310.00	Oct 30	30.10	30.50	$30.30	1.3%	1.3K	1.00	3.6K
$320.00	Oct 30	40.15	40.70	$40.42	1.4%	323	1.00	1.2K
$310.00	Nov 6	30.25	30.70	$30.48	1.5%	98	0.94	2.1K
$305.00	Oct 30	25.10	25.50	$25.30	1.6%	306	1.00	1.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 61 found (avg $0.52, cheapest $0.17)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$282.50	Oct 30	0.16	0.17	$0.17	5.9%	39.1K	0.13	--
$280.00	Oct 30	0.76	0.80	$0.78	5.1%	25.2K	0.44	3.3K
$295.00	Nov 2	0.13	0.15	$0.14	14.3%	5.7K	0.04	821
$292.50	Nov 2	0.22	0.25	$0.24	12.5%	1.2K	0.07	450
$290.00	Nov 2	0.36	0.41	$0.39	12.8%	3.4K	0.10	2.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Oct 30	0.06	0.07	$0.07	14.3%	11.0K	0.05	7.5K
$277.50	Oct 30	0.24	0.27	$0.26	11.5%	10.2K	0.19	--
$270.00	Nov 2	0.32	0.35	$0.34	8.8%	1.2K	0.09	2.0K
$272.50	Nov 2	0.60	0.66	$0.63	9.5%	763	0.16	--
$262.50	Nov 4	0.36	0.42	$0.39	15.4%	20	0.07	--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 279 found (avg delta 0.85, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$235.00	Oct 30	43.00	46.00	$44.50	6.7%	1	1.00	1
$240.00	Oct 30	38.60	40.50	$39.55	4.8%	2	1.00	13
$245.00	Oct 30	32.75	36.05	$34.40	9.6%	5	1.00	6
$250.00	Oct 30	27.95	30.60	$29.28	9.1%	10	1.00	71
$255.00	Oct 30	23.60	25.90	$24.75	9.3%	5	1.00	15

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$317.50	Nov 6	36.55	39.75	$38.15	8.4%	14	1.00	206
$320.00	Nov 6	39.65	41.00	$40.33	3.3%	101	1.00	1.3K
$322.50	Nov 6	42.20	44.90	$43.55	6.2%	16	1.00	157
$325.00	Nov 6	44.50	47.30	$45.90	6.1%	175	1.00	563
$327.50	Nov 6	46.50	49.80	$48.15	6.9%	11	1.00	47

Most actively traded options today. High liquidity = easy entry/exit. 611 active (total vol 420.5K, top 42.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Oct 30	0.03	0.04	$0.04	25.0%	42.6K	0.03	6.9K
$282.50	Oct 30	0.16	0.17	$0.17	5.9%	39.1K	0.13	--
$280.00	Oct 30	0.76	0.80	$0.78	5.1%	25.2K	0.44	3.3K
$330.00	Nov 20	0.45	0.48	$0.47	6.4%	19.3K	0.04	6.8K
$290.00	Oct 30	0.00	0.01	$0.01	100.0%	12.9K	0.00	15.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 30	1.08	1.11	$1.10	2.7%	29.9K	0.56	14.1K
$275.00	Oct 30	0.06	0.07	$0.07	14.3%	11.0K	0.05	7.5K
$277.50	Oct 30	0.24	0.27	$0.26	11.5%	10.2K	0.19	--
$282.50	Oct 30	2.80	3.30	$3.05	16.4%	7.6K	0.87	--
$270.00	Oct 30	0.02	0.03	$0.03	33.3%	3.9K	0.01	6.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 45.1%, max 48.8%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$280.00	Oct 30	Dec 11	44.0%	29.6%	48.8%	25.4K	3.4K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$280.00	Oct 30	Dec 11	44.0%	29.6%	48.8%	30.0K	14.3K
$277.50	Oct 30	Nov 13	45.9%	33.3%	37.8%	10.3K	177

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 248 found (best R:R 0.56, avg 7.26)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$265.00	$270.00	Nov 20	$3.30	$1.70	$3.30	76%	0.52	$268.30
$270.00	$275.00	Nov 9	$3.28	$1.72	$3.28	75%	0.52	$273.28
$265.00	$270.00	Dec 4	$3.25	$1.75	$3.25	73%	0.54	$268.25
$275.00	$277.50	Nov 11	$1.22	$1.28	$1.22	63%	1.05	$276.22
$275.00	$280.00	Nov 9	$2.62	$2.38	$2.62	64%	0.91	$277.62

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$310.00	$307.50	Nov 4	$1.60	$0.90	$1.60	97%	0.56	$308.40
$317.50	$315.00	Nov 13	$1.60	$0.90	$1.60	93%	0.56	$315.90
$317.50	$315.00	Nov 9	$1.65	$0.85	$1.65	94%	0.52	$315.85
$287.50	$285.00	Nov 9	$1.17	$1.33	$1.17	68%	1.14	$286.33
$282.50	$280.00	Nov 11	$0.90	$1.60	$0.90	55%	1.78	$281.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 191 found (best R:R 0.18, avg 0.27)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$280.00	$285.00	Dec 11	$2.55	$2.55	$2.45	49%	1.04	$282.55
$280.00	$285.00	Dec 4	$2.53	$2.53	$2.47	48%	1.02	$282.53
$280.00	$282.50	Oct 30	$0.61	$0.61	$1.89	56%	0.32	$280.61
$285.00	$290.00	Nov 27	$2.02	$2.02	$2.98	57%	0.68	$287.02
$287.50	$290.00	Nov 9	$0.78	$0.78	$1.72	68%	0.45	$288.28

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$252.50	$250.00	Oct 30	$0.39	$0.39	$2.11	95%	0.18	$252.11
$277.50	$275.00	Nov 11	$1.31	$1.31	$1.19	56%	1.10	$276.19
$275.00	$270.00	Dec 11	$2.08	$2.08	$2.92	58%	0.71	$272.92
$260.00	$255.00	Dec 11	$1.14	$1.14	$3.86	77%	0.30	$258.86
$265.00	$260.00	Nov 9	$0.68	$0.68	$4.32	84%	0.16	$264.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.00, cheapest $2.00)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$280.00	Oct 30	Nov 2	$2.01	44.0%	28.7%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$280.00	Oct 30	Nov 2	$2.00	44.0%	28.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 166 found (cheapest 0.67% of stock, avg 6.49%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$280.00	Oct 30	$0.78	$1.10	$1.88	$278.12	$281.88	0.67%
$277.50	Oct 30	$2.42	$0.26	$2.68	$274.82	$280.18	0.96%
$282.50	Oct 30	$0.17	$3.05	$3.22	$279.28	$285.72	1.15%
$275.00	Oct 30	$4.70	$0.07	$4.77	$270.23	$279.77	1.71%
$285.00	Oct 30	$0.04	$5.35	$5.39	$279.61	$290.39	1.93%
$280.00	Nov 2	$2.79	$3.10	$5.89	$274.11	$285.89	2.11%
$277.50	Nov 2	$4.13	$1.97	$6.10	$271.40	$283.60	2.18%
$282.50	Nov 2	$1.82	$4.63	$6.45	$276.05	$288.95	2.31%
$275.00	Nov 2	$5.85	$1.13	$6.98	$268.02	$281.98	2.50%
$272.50	Oct 30	$7.05	$0.04	$7.09	$265.41	$279.59	2.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 256 found (cheapest 0.09% of stock, avg 2.94%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$282.50	$275.00	Oct 30	$0.17	$0.07	$0.24	$274.76	$282.74
$282.50	$277.50	Oct 30	$0.17	$0.26	$0.43	$277.07	$282.93
$282.50	$252.50	Oct 30	$0.17	$0.40	$0.57	$251.93	$283.07
$290.00	$267.50	Nov 2	$0.39	$0.20	$0.59	$266.91	$290.59
$290.00	$270.00	Nov 2	$0.39	$0.34	$0.73	$269.27	$290.73
$287.50	$267.50	Nov 2	$0.65	$0.20	$0.85	$266.65	$288.35
$287.50	$270.00	Nov 2	$0.65	$0.34	$0.99	$269.01	$288.49
$290.00	$272.50	Nov 2	$0.39	$0.63	$1.02	$271.48	$291.02
$287.50	$272.50	Nov 2	$0.65	$0.63	$1.28	$271.22	$288.78
$280.00	$275.00	Oct 30	$0.78	$0.07	$0.85	$274.15	$280.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 476 found (best R:R 0.26, avg credit $0.99)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
250/252	282/285	Oct 30	$0.52	$1.98	82%	0.26	$251.98	$283.02
258/260	298/300	Nov 11	$0.81	$1.69	70%	0.48	$259.19	$298.31
262/265	298/300	Nov 11	$0.92	$1.58	63%	0.58	$264.08	$298.42
258/260	300/302	Nov 11	$0.66	$1.84	73%	0.36	$259.34	$300.66
252/255	300/302	Nov 13	$0.63	$1.87	74%	0.34	$254.37	$300.63
252/255	298/300	Nov 11	$0.59	$1.91	75%	0.31	$254.41	$298.09
252/255	295/298	Nov 13	$0.76	$1.74	68%	0.44	$254.24	$295.76
252/255	290/292	Nov 13	$0.95	$1.55	60%	0.61	$254.05	$290.95
270/272	288/290	Nov 9	$1.51	$0.99	37%	1.53	$270.99	$289.01
262/265	300/302	Nov 11	$0.77	$1.73	67%	0.45	$264.23	$300.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 293 found (best R:R 21.73, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$265.00	$270.00	$275.00	Nov 4	$0.22	$4.78	23%	21.73
$275.00	$280.00	$285.00	Dec 4	$0.07	$4.93	14%	70.43
$277.50	$280.00	$282.50	Oct 30	$1.03	$1.47	68%	1.43
$285.00	$290.00	$295.00	Dec 4	$0.19	$4.81	13%	25.32
$290.00	$295.00	$300.00	Nov 27	$0.19	$4.81	13%	25.32

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$280.00	$282.50	$285.00	Oct 30	$0.35	$2.15	41%	6.14
$295.00	$300.00	$305.00	Dec 4	$0.06	$4.94	11%	82.33
$280.00	$285.00	$290.00	Nov 27	$0.23	$4.77	16%	20.74
$275.00	$277.50	$280.00	Oct 30	$0.65	$1.85	51%	2.85
$285.00	$290.00	$295.00	Nov 20	$0.28	$4.72	16%	16.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 328 found (best net $-4.23, 318 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$260.00	$270.00	1:2	Nov 11	-$4.23	$5.77
$275.00	$277.50	1:2	Oct 30	-$0.14	$2.36
$250.00	$260.00	1:2	Nov 2	-$9.56	$0.44
$282.50	$285.00	1:2	Nov 2	-$0.38	$2.12
$285.00	$287.50	1:2	Nov 2	-$0.20	$2.30

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$285.00	$282.50	1:2	Oct 30	-$0.75	$1.75
$265.00	$260.00	1:2	Nov 9	-$0.04	$4.96
$277.50	$275.00	1:2	Nov 2	-$0.29	$2.21
$240.00	$230.00	1:2	Dec 11	-$0.18	$9.82
$275.00	$272.50	1:2	Nov 2	-$0.13	$2.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 116 found (best yield 4.33%, avg 0.94%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$280.00	Dec 11	$12.10	0.51	0.1%	4.33%	4.45%	146	85
$285.00	Dec 11	$9.40	0.45	1.9%	3.36%	5.27%	35	86
$290.00	Dec 11	$7.50	0.39	3.7%	2.68%	6.38%	41	99
$280.00	Dec 4	$11.00	0.52	0.1%	3.93%	4.05%	208	231
$295.00	Dec 11	$5.90	0.33	5.5%	2.11%	7.59%	12	153
$285.00	Dec 4	$8.35	0.45	1.9%	2.99%	4.90%	326	536
$290.00	Dec 4	$6.45	0.38	3.7%	2.31%	6.00%	439	492
$280.00	Nov 27	$9.80	0.51	0.1%	3.50%	3.63%	863	1.2K
$300.00	Dec 11	$4.45	0.27	7.3%	1.59%	8.86%	74	212
$285.00	Nov 27	$7.55	0.43	1.9%	2.70%	4.61%	647	1.1K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 444,170

Total Puts 212,953

Put/Call Ratio 0.48

Net Difference 231,217

Prior's Put/Call Breakdown

Total Calls 804,771

Total Puts 477,787

Put/Call Ratio 0.59

Net Difference 326,984

Prior 7-Day Put/Call Summary

Total Calls 2,824,813

Total Puts 1,554,902

Average Put/Call Ratio 0.52

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card