GOOGL - Options Database

GOOGL

ALPHABET INC A

$282.16 -0.58%

(10/30 11:00) ◀

Friday, October 30, 2026 (12:00pm)

▶ (10/30 13:00)

◀ 10/30 12:00 ▶

Option Volume

Detail

ℹ

Current (10/30 12:00pm) 501,424

Calls: 347,947 (69%)

Puts: 153,477 (31%)

Prior (10/29) 1,129,834

Calls: 712,080 (63%)

Puts: 417,754 (37%)

Current vs Prior -55.62%

Calls: -51.14% (Calls)

Puts: -63.26% (Puts)

Prior 7-Day Total 4,379,715

Calls: 2,824,813 (64%)

Puts: 1,554,902 (36%)

Prior 7-Day Average 625,673

Calls: 403,544 (64%)

Puts: 222,128 (36%)

Current vs Prior 7-Day Avg -19.86%

Calls: -13.78%

Puts: -30.91%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/30 12:00pm) $327.00M

Calls: $166.52M (51%)

Puts: $160.49M (49%)

Prior (10/29) $914.92M

Calls: $438.18M (48%)

Puts: $476.74M (52%)

Current vs Prior -64.26%

Calls: -62.00%

Puts: -66.34%

Prior 7-Day Total $3.57B

Calls: $1.61B (45%)

Puts: $1.96B (55%)

Prior 7-Day Average $509.70M

Calls: $230.33M (45%)

Puts: $279.38M (55%)

Current vs Prior 7-Day Avg -35.84%

Calls: -27.70%

Puts: -42.56%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/30 12:00pm) 0.44

Prior (10/29) 0.59

Current vs Prior -24.81%

Prior 7-Day Average 0.52

Current vs Prior 7-Day Avg -14.37%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/30 12:00pm) 4,124,992

Calls: 2,511,695 (61%)

Puts: 1,613,297 (39%)

Prior (10/29) 3,690,601

Calls: 2,166,994 (59%)

Puts: 1,523,607 (41%)

Current vs Prior +11.77%

Prior 7-Day Total 23,946,073

Calls: 14,036,118 (59%)

Puts: 9,909,955 (41%)

Prior 7-Day Average 3,420,867

Calls: 2,005,159 (59%)

Puts: 1,415,707 (41%)

Current vs Prior 7-Day Avg +20.58%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 1.36% | 2.52%1.36% | 4.25%6.92% | 9.87%

Prior 2.97% | 3.19%2.97% | 4.45%6.92% | 9.68%

Current vs Prior -54.30% | -21.17%-54.30% | -4.59%+0.08% | +1.94%

Prior 7-Day Avg 3.81% | 4.44%4.00% | 6.69%7.57% | 10.84%

Current vs 7-Day Avg -64.40% | -43.27%-66.07% | -36.52%-8.56% | -8.93%

Prior 7-Day Eod 2.97% | 3.19%2.97% | 4.45%6.92% | 9.68%

Current vs 7-Day Eod -54.30% | -21.17%-54.30% | -4.59%+0.08% | +1.94%

Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.43% | 7.37%

Calls: 3.92% | 6.13%

Puts: 10.94% | 8.61%

Prior 4.78% | 5.71%

Calls: 2.95% | 5.23%

Puts: 6.61% | 6.19%

Current vs Prior +55.44% | +29.07%

Prior 7-Day Avg 4.62% | 7.11%

Calls: 4.18% | 6.45%

Puts: 5.07% | 7.78%

Current vs 7-Day Avg +60.72% | +3.62%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 64% vs prior. Below-average activity with volume down 56% vs prior. Extreme bullish P/C ratio of 0.44 - heavy call buying (347,947 calls vs 153,477 puts). P/C ratio dropping 25% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 355 of results (avg 5.8%, best 0.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Dec 4	4.55	4.60	$4.57	1.1%	673	0.28	1.1K
$245.00	Oct 30	37.00	37.70	$37.35	1.9%	5	1.00	6
$280.00	Nov 20	9.90	10.10	$10.00	2.0%	1.2K	0.56	4.3K
$285.00	Nov 20	7.40	7.60	$7.50	2.7%	1.4K	0.47	3.2K
$250.00	Nov 20	33.10	34.00	$33.55	2.7%	29	0.93	380

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Oct 30	47.65	48.00	$47.83	0.7%	130	1.00	214
$320.00	Oct 30	37.60	38.00	$37.80	1.1%	310	1.00	1.2K
$330.00	Nov 20	47.75	48.30	$48.03	1.1%	615	0.92	9.6K
$315.00	Oct 30	32.60	33.00	$32.80	1.2%	232	1.00	2.3K
$310.00	Oct 30	27.55	27.95	$27.75	1.4%	1.3K	1.00	3.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 88 found (avg $0.46, cheapest $0.09)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$287.50	Oct 30	0.07	0.08	$0.08	12.5%	10.1K	0.06	4.5K
$285.00	Oct 30	0.27	0.29	$0.28	7.1%	37.7K	0.18	6.9K
$282.50	Oct 30	0.97	1.01	$0.99	4.0%	32.5K	0.46	--
$297.50	Nov 2	0.15	0.17	$0.16	12.5%	1.5K	0.04	474
$295.00	Nov 2	0.22	0.26	$0.24	16.7%	5.4K	0.07	821

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$277.50	Oct 30	0.08	0.09	$0.09	11.1%	6.9K	0.06	--
$280.00	Oct 30	0.36	0.37	$0.37	2.7%	23.0K	0.22	14.1K
$270.00	Nov 2	0.16	0.18	$0.17	11.8%	1.0K	0.05	2.0K
$265.00	Nov 2	0.06	0.07	$0.07	14.3%	305	0.02	931
$272.50	Nov 2	0.30	0.33	$0.32	9.4%	449	0.09	--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 275 found (avg delta 0.85, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Nov 2	31.35	33.00	$32.17	5.1%	20	1.00	--
$260.00	Nov 2	21.50	23.85	$22.68	10.4%	16	1.00	--
$262.50	Nov 2	18.75	21.25	$20.00	12.5%	16	1.00	--
$265.00	Nov 2	16.50	17.65	$17.08	6.7%	25	1.00	16
$230.00	Nov 6	51.50	53.65	$52.58	4.1%	6	1.00	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Oct 30	7.65	8.00	$7.83	4.5%	1.8K	1.00	8.3K
$292.50	Oct 30	10.10	10.55	$10.33	4.4%	1.2K	1.00	3.6K
$295.00	Oct 30	12.55	13.00	$12.78	3.5%	1.7K	1.00	5.0K
$297.50	Oct 30	15.10	15.45	$15.27	2.3%	255	1.00	975
$300.00	Oct 30	17.60	17.95	$17.77	2.0%	1.0K	1.00	5.5K

Most actively traded options today. High liquidity = easy entry/exit. 597 active (total vol 338.0K, top 37.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Oct 30	0.27	0.29	$0.28	7.1%	37.7K	0.18	6.9K
$282.50	Oct 30	0.97	1.01	$0.99	4.0%	32.5K	0.46	--
$330.00	Nov 20	0.58	0.61	$0.60	5.0%	18.3K	0.05	6.8K
$280.00	Oct 30	2.50	2.60	$2.55	3.9%	16.4K	0.78	3.3K
$290.00	Oct 30	0.03	0.04	$0.04	25.0%	11.7K	0.02	15.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 30	0.36	0.37	$0.37	2.7%	23.0K	0.22	14.1K
$275.00	Oct 30	0.02	0.03	$0.03	33.3%	9.9K	0.02	7.5K
$277.50	Oct 30	0.08	0.09	$0.09	11.1%	6.9K	0.06	--
$282.50	Oct 30	1.21	1.35	$1.28	10.9%	4.4K	0.54	--
$270.00	Oct 30	0.01	0.02	$0.02	50.0%	3.7K	0.01	6.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 52.3%, max 60.8%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$280.00	Oct 30	Dec 11	46.3%	28.8%	60.8%	16.5K	3.4K
$285.00	Oct 30	Dec 11	47.6%	31.6%	50.3%	37.7K	7.0K
$282.50	Oct 30	Nov 13	45.4%	31.2%	45.5%	32.7K	268

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$280.00	Oct 30	Dec 11	46.2%	28.8%	60.4%	23.2K	14.3K
$285.00	Oct 30	Dec 11	47.7%	31.6%	50.7%	3.0K	6.7K
$282.50	Oct 30	Nov 13	45.5%	31.2%	46.2%	4.4K	155

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 235 found (best R:R 0.59, avg 7.15)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$265.00	$267.50	Nov 9	$1.57	$0.93	$1.57	88%	0.59	$266.57
$290.00	$295.00	Dec 11	$1.55	$3.45	$1.55	42%	2.23	$291.55
$270.00	$275.00	Nov 27	$3.10	$1.90	$3.10	72%	0.61	$273.10
$277.50	$280.00	Nov 11	$1.22	$1.28	$1.22	63%	1.05	$278.72
$297.50	$300.00	Nov 11	$0.18	$2.32	$0.18	20%	12.89	$297.68

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$290.00	$287.50	Nov 11	$1.13	$1.37	$1.13	66%	1.21	$288.87
$300.00	$297.50	Nov 13	$1.62	$0.88	$1.62	81%	0.54	$298.38
$295.00	$290.00	Dec 4	$2.95	$2.05	$2.95	66%	0.69	$292.05
$285.00	$282.50	Nov 9	$1.15	$1.35	$1.15	57%	1.17	$283.85
$265.00	$262.50	Nov 13	$0.20	$2.30	$0.20	16%	11.50	$264.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 180 found (best R:R 0.18, avg 0.26)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$285.00	$290.00	Dec 11	$2.37	$2.37	$2.63	51%	0.90	$287.37
$285.00	$287.50	Nov 9	$1.05	$1.05	$1.45	57%	0.72	$286.05
$282.50	$285.00	Oct 30	$0.71	$0.71	$1.79	54%	0.40	$283.21
$285.00	$287.50	Oct 30	$0.20	$0.20	$2.30	82%	0.09	$285.20
$282.50	$285.00	Nov 11	$1.22	$1.22	$1.28	50%	0.95	$283.72

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$252.50	$250.00	Oct 30	$0.39	$0.39	$2.11	95%	0.18	$252.11
$255.00	$250.00	Dec 11	$0.83	$0.83	$4.17	84%	0.20	$254.17
$235.00	$230.00	Oct 30	$0.17	$0.17	$4.83	98%	0.04	$234.83
$280.00	$277.50	Nov 9	$1.15	$1.15	$1.35	56%	0.85	$278.85
$277.50	$275.00	Nov 9	$0.94	$0.94	$1.56	64%	0.60	$276.56

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.75, cheapest $1.74)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$282.50	Oct 30	Nov 2	$1.75	45.4%	27.7%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$282.50	Oct 30	Nov 2	$1.74	45.5%	27.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 171 found (cheapest 0.80% of stock, avg 6.51%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$282.50	Oct 30	$0.99	$1.28	$2.27	$280.23	$284.77	0.80%
$280.00	Oct 30	$2.55	$0.37	$2.92	$277.08	$282.92	1.03%
$285.00	Oct 30	$0.28	$3.10	$3.38	$281.62	$288.38	1.20%
$277.50	Oct 30	$4.80	$0.09	$4.89	$272.61	$282.39	1.73%
$287.50	Oct 30	$0.08	$5.35	$5.43	$282.07	$292.93	1.92%
$282.50	Nov 2	$2.74	$3.02	$5.76	$276.74	$288.26	2.04%
$280.00	Nov 2	$4.08	$1.88	$5.96	$274.04	$285.96	2.11%
$285.00	Nov 2	$1.74	$4.53	$6.27	$278.73	$291.27	2.22%
$277.50	Nov 2	$5.80	$1.09	$6.89	$270.61	$284.39	2.44%
$275.00	Oct 30	$7.00	$0.03	$7.03	$267.97	$282.03	2.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 256 found (cheapest 0.06% of stock, avg 2.73%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$287.50	$277.50	Oct 30	$0.08	$0.09	$0.17	$277.33	$287.67
$285.00	$277.50	Oct 30	$0.28	$0.09	$0.37	$277.13	$285.37
$287.50	$280.00	Oct 30	$0.08	$0.37	$0.45	$279.55	$287.95
$292.50	$270.00	Nov 2	$0.38	$0.17	$0.55	$269.45	$293.05
$285.00	$280.00	Oct 30	$0.28	$0.37	$0.65	$279.35	$285.65
$292.50	$272.50	Nov 2	$0.38	$0.32	$0.70	$271.80	$293.20
$290.00	$270.00	Nov 2	$0.63	$0.17	$0.80	$269.20	$290.80
$290.00	$272.50	Nov 2	$0.63	$0.32	$0.95	$271.55	$290.95
$292.50	$275.00	Nov 2	$0.38	$0.60	$0.98	$274.02	$293.48
$290.00	$275.00	Nov 2	$0.63	$0.60	$1.23	$273.77	$291.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 446 found (best R:R 0.31, avg credit $0.99)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
250/252	285/288	Oct 30	$0.59	$1.91	78%	0.31	$251.91	$285.59
250/252	300/302	Nov 11	$0.55	$1.95	77%	0.28	$251.95	$300.55
250/252	292/295	Nov 11	$0.80	$1.70	66%	0.47	$251.70	$293.30
250/252	290/292	Nov 11	$0.91	$1.59	61%	0.57	$251.59	$290.91
260/262	295/298	Nov 13	$0.93	$1.57	60%	0.59	$261.57	$295.93
260/262	290/292	Nov 13	$1.15	$1.35	52%	0.85	$261.35	$291.15
250/252	302/305	Nov 11	$0.42	$2.08	81%	0.20	$252.08	$302.92
260/262	300/302	Nov 13	$0.72	$1.78	68%	0.40	$261.78	$300.72
268/270	295/298	Nov 13	$1.14	$1.36	50%	0.84	$268.86	$296.14
250/252	295/298	Nov 11	$0.62	$1.88	71%	0.33	$251.88	$295.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 295 found (best R:R 46.62, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$250.00	$260.00	$270.00	Nov 11	$0.21	$9.79	19%	46.62
$275.00	$280.00	$285.00	Dec 11	$0.12	$4.88	14%	40.67
$290.00	$295.00	$300.00	Dec 4	$0.11	$4.89	13%	44.45
$270.00	$275.00	$280.00	Nov 20	$0.27	$4.73	18%	17.52
$280.00	$282.50	$285.00	Oct 30	$0.85	$1.65	61%	1.94

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$290.00	$295.00	$300.00	Nov 9	$0.07	$4.93	16%	70.43
$280.00	$285.00	$290.00	Dec 11	$0.06	$4.94	13%	82.33
$290.00	$295.00	$300.00	Nov 27	$0.18	$4.82	14%	26.78
$282.50	$285.00	$287.50	Oct 30	$0.43	$2.07	40%	4.81
$280.00	$282.50	$285.00	Oct 30	$0.91	$1.59	61%	1.75

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 323 found (best net $-5.86, 313 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$260.00	$270.00	1:2	Nov 11	-$5.86	$4.14
$277.50	$280.00	1:2	Oct 30	-$0.30	$2.20
$282.50	$285.00	1:2	Nov 2	-$0.74	$1.76
$285.00	$287.50	1:2	Nov 2	-$0.42	$2.08
$287.50	$290.00	1:2	Nov 2	-$0.18	$2.32

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$287.50	$285.00	1:2	Oct 30	-$0.85	$1.65
$275.00	$270.00	1:2	Nov 9	-$0.51	$4.49
$280.00	$277.50	1:2	Nov 2	-$0.30	$2.20
$270.00	$265.00	1:2	Nov 9	-$0.27	$4.73
$282.50	$280.00	1:2	Nov 2	-$0.74	$1.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 115 found (best yield 3.67%, avg 0.85%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$285.00	Dec 11	$10.35	0.49	1.0%	3.67%	4.67%	17	86
$295.00	Dec 11	$6.70	0.36	4.5%	2.37%	6.93%	7	153
$290.00	Dec 11	$7.70	0.42	2.8%	2.73%	5.51%	33	99
$285.00	Dec 4	$9.60	0.48	1.0%	3.40%	4.41%	298	536
$290.00	Dec 4	$7.35	0.41	2.8%	2.60%	5.38%	425	492
$300.00	Dec 11	$5.00	0.30	6.3%	1.77%	8.09%	50	212
$295.00	Dec 4	$5.65	0.34	4.5%	2.00%	6.55%	359	134
$305.00	Dec 11	$3.90	0.25	8.1%	1.38%	9.48%	13	69
$300.00	Dec 4	$4.55	0.28	6.3%	1.61%	7.94%	673	1.1K
$285.00	Nov 27	$8.15	0.47	1.0%	2.89%	3.89%	345	1.1K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 347,947

Total Puts 153,477

Put/Call Ratio 0.44

Net Difference 194,470

Prior's Put/Call Breakdown

Total Calls 712,080

Total Puts 417,754

Put/Call Ratio 0.59

Net Difference 294,326

Prior 7-Day Put/Call Summary

Total Calls 2,824,813

Total Puts 1,554,902

Average Put/Call Ratio 0.52

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card