GOOGL - Options Database

GOOGL

ALPHABET INC A

$281.30 -0.89%

(10/30 10:00) ◀

Friday, October 30, 2026 (11:00am)

▶ (10/30 12:00)

◀ 10/30 11:00 ▶

Option Volume

Detail

ℹ

Current (10/30 11:00am) 347,069

Calls: 236,631 (68%)

Puts: 110,438 (32%)

Prior (10/29) 873,283

Calls: 541,751 (62%)

Puts: 331,532 (38%)

Current vs Prior -60.26%

Calls: -56.32% (Calls)

Puts: -66.69% (Puts)

Prior 7-Day Total 4,379,715

Calls: 2,824,813 (64%)

Puts: 1,554,902 (36%)

Prior 7-Day Average 625,673

Calls: 403,544 (64%)

Puts: 222,128 (36%)

Current vs Prior 7-Day Avg -44.53%

Calls: -41.36%

Puts: -50.28%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/30 11:00am) $235.98M

Calls: $113.94M (48%)

Puts: $122.03M (52%)

Prior (10/29) $711.17M

Calls: $316.22M (44%)

Puts: $394.95M (56%)

Current vs Prior -66.82%

Calls: -63.97%

Puts: -69.10%

Prior 7-Day Total $3.57B

Calls: $1.61B (45%)

Puts: $1.96B (55%)

Prior 7-Day Average $509.70M

Calls: $230.33M (45%)

Puts: $279.38M (55%)

Current vs Prior 7-Day Avg -53.70%

Calls: -50.53%

Puts: -56.32%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/30 11:00am) 0.47

Prior (10/29) 0.61

Current vs Prior -23.74%

Prior 7-Day Average 0.52

Current vs Prior 7-Day Avg -9.40%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/30 11:00am) 4,124,992

Calls: 2,511,695 (61%)

Puts: 1,613,297 (39%)

Prior (10/29) 3,690,601

Calls: 2,166,994 (59%)

Puts: 1,523,607 (41%)

Current vs Prior +11.77%

Prior 7-Day Total 23,946,073

Calls: 14,036,118 (59%)

Puts: 9,909,955 (41%)

Prior 7-Day Average 3,420,867

Calls: 2,005,159 (59%)

Puts: 1,415,707 (41%)

Current vs Prior 7-Day Avg +20.58%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 1.40% | 2.47%1.40% | 4.10%6.81% | 9.76%

Prior 2.97% | 3.19%2.97% | 4.45%6.92% | 9.68%

Current vs Prior -52.84% | -22.49%-52.84% | -7.89%-1.47% | +0.79%

Prior 7-Day Avg 3.81% | 4.44%4.00% | 6.69%7.57% | 10.84%

Current vs 7-Day Avg -63.27% | -44.22%-64.99% | -38.72%-9.97% | -9.97%

Prior 7-Day Eod 2.97% | 3.19%2.97% | 4.45%6.92% | 9.68%

Current vs 7-Day Eod -52.84% | -22.49%-52.84% | -7.89%-1.47% | +0.79%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.32% | 5.72%

Calls: 4.00% | 7.08%

Puts: 4.64% | 4.37%

Prior 4.78% | 5.71%

Calls: 2.95% | 5.23%

Puts: 6.61% | 6.19%

Current vs Prior -9.62% | +0.18%

Prior 7-Day Avg 4.62% | 7.11%

Calls: 4.18% | 6.45%

Puts: 5.07% | 7.78%

Current vs 7-Day Avg -6.55% | -19.58%

Liquidity Acceptable

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 67% vs prior. Below-average activity with volume down 60% vs prior. Extreme bullish P/C ratio of 0.47 - heavy call buying (236,631 calls vs 110,438 puts). P/C ratio dropping 24% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 324 of results (avg 5.9%, best 1.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Nov 20	2.50	2.55	$2.53	2.0%	2.6K	0.21	7.9K
$245.00	Nov 20	37.15	38.05	$37.60	2.4%	--	0.93	117
$260.00	Oct 30	21.00	21.55	$21.28	2.6%	75	1.00	28
$275.00	Nov 20	12.05	12.45	$12.25	3.3%	164	0.64	162
$280.00	Nov 6	5.85	6.05	$5.95	3.4%	638	0.55	585

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Oct 30	38.45	38.85	$38.65	1.0%	272	1.00	1.2K
$315.00	Oct 30	33.45	33.85	$33.65	1.2%	115	1.00	2.3K
$320.00	Nov 4	38.35	38.90	$38.63	1.4%	--	0.98	55
$325.00	Nov 20	43.60	44.25	$43.93	1.5%	71	0.94	4.1K
$320.00	Nov 20	38.70	39.30	$39.00	1.5%	104	0.93	7.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 77 found (avg $0.48, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$287.50	Oct 30	0.08	0.09	$0.09	11.1%	6.1K	0.05	4.5K
$285.00	Oct 30	0.25	0.26	$0.26	3.8%	23.2K	0.15	6.9K
$282.50	Oct 30	0.75	0.79	$0.77	5.2%	22.8K	0.37	--
$292.50	Nov 2	0.28	0.32	$0.30	13.3%	649	0.08	450
$295.00	Nov 2	0.18	0.21	$0.20	15.0%	5.0K	0.06	821

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Oct 30	0.05	0.06	$0.06	16.7%	8.9K	0.04	7.5K
$277.50	Oct 30	0.17	0.18	$0.18	5.6%	4.9K	0.11	--
$280.00	Oct 30	0.64	0.70	$0.67	9.0%	11.2K	0.33	14.1K
$270.00	Nov 2	0.17	0.19	$0.18	11.1%	779	0.06	2.0K
$272.50	Nov 2	0.32	0.38	$0.35	17.1%	289	0.10	--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 267 found (avg delta 0.85, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$235.00	Oct 30	44.60	47.80	$46.20	6.9%	1	1.00	1
$240.00	Oct 30	39.60	41.90	$40.75	5.6%	2	1.00	13
$245.00	Oct 30	34.95	37.20	$36.08	6.2%	4	1.00	6
$250.00	Oct 30	30.20	31.95	$31.08	5.6%	10	1.00	71
$255.00	Oct 30	25.20	26.95	$26.08	6.7%	4	1.00	15

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Nov 13	48.05	50.70	$49.38	5.4%	37	1.00	911
$332.50	Nov 13	50.50	53.20	$51.85	5.2%	--	1.00	13
$335.00	Nov 13	53.00	55.65	$54.33	4.9%	9	1.00	66
$337.50	Nov 13	55.55	58.15	$56.85	4.6%	1	1.00	--
$322.50	Oct 30	41.00	41.95	$41.48	2.3%	15	1.00	123

Most actively traded options today. High liquidity = easy entry/exit. 575 active (total vol 226.3K, top 23.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Oct 30	0.25	0.26	$0.26	3.8%	23.2K	0.15	6.9K
$282.50	Oct 30	0.75	0.79	$0.77	5.2%	22.8K	0.37	--
$280.00	Oct 30	1.96	2.04	$2.00	4.0%	13.5K	0.68	3.3K
$290.00	Oct 30	0.03	0.04	$0.04	25.0%	8.4K	0.02	15.3K
$287.50	Oct 30	0.08	0.09	$0.09	11.1%	6.1K	0.05	4.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 30	0.64	0.70	$0.67	9.0%	11.2K	0.33	14.1K
$275.00	Oct 30	0.05	0.06	$0.06	16.7%	8.9K	0.04	7.5K
$277.50	Oct 30	0.17	0.18	$0.18	5.6%	4.9K	0.11	--
$270.00	Oct 30	0.02	0.03	$0.03	33.3%	3.1K	0.01	6.2K
$290.00	Nov 20	12.80	13.20	$13.00	3.1%	2.1K	0.64	18.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 52.9%, max 56.7%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$280.00	Oct 30	Dec 11	44.8%	28.6%	56.7%	13.7K	3.4K
$282.50	Oct 30	Nov 13	47.2%	31.6%	49.2%	22.9K	268

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$280.00	Oct 30	Dec 11	44.8%	28.6%	56.7%	11.3K	14.3K
$282.50	Oct 30	Nov 13	47.2%	31.7%	49.1%	996	155

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 234 found (best R:R 0.64, avg 7.45)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$262.50	$265.00	Nov 2	$1.52	$0.98	$1.52	100%	0.64	$264.02
$270.00	$275.00	Nov 9	$3.23	$1.77	$3.23	80%	0.55	$273.23
$275.00	$277.50	Nov 11	$1.15	$1.35	$1.15	66%	1.17	$276.15
$272.50	$275.00	Nov 6	$1.46	$1.04	$1.46	76%	0.71	$273.96
$270.00	$275.00	Nov 20	$3.08	$1.92	$3.08	72%	0.62	$273.08

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$310.00	$307.50	Nov 2	$1.52	$0.98	$1.52	99%	0.64	$308.48
$300.00	$297.50	Nov 6	$1.65	$0.85	$1.65	89%	0.52	$298.35
$280.00	$277.50	Nov 9	$0.75	$1.75	$0.75	46%	2.33	$279.25
$295.00	$290.00	Dec 11	$2.86	$2.14	$2.86	66%	0.75	$292.14
$285.00	$282.50	Nov 9	$1.13	$1.37	$1.13	60%	1.21	$283.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 176 found (best R:R 0.18, avg 0.26)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$285.00	$290.00	Nov 11	$1.82	$1.82	$3.18	59%	0.57	$286.82
$285.00	$287.50	Nov 9	$0.97	$0.97	$1.53	60%	0.63	$285.97
$282.50	$285.00	Nov 9	$1.12	$1.12	$1.38	53%	0.81	$283.62
$282.50	$285.00	Oct 30	$0.51	$0.51	$1.99	63%	0.26	$283.01
$290.00	$292.50	Nov 9	$0.63	$0.63	$1.87	72%	0.34	$290.63

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$252.50	$250.00	Oct 30	$0.39	$0.39	$2.11	95%	0.18	$252.11
$277.50	$275.00	Nov 9	$1.24	$1.24	$1.26	60%	0.98	$276.26
$235.00	$230.00	Oct 30	$0.32	$0.32	$4.68	97%	0.07	$234.68
$275.00	$270.00	Nov 11	$1.67	$1.67	$3.33	65%	0.50	$273.33
$260.00	$255.00	Dec 11	$1.15	$1.15	$3.85	78%	0.30	$258.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.50, cheapest $1.49)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$282.50	Oct 30	Nov 2	$1.52	47.2%	27.0%
$280.00	Oct 30	Nov 2	$1.53	44.8%	25.6%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$282.50	Oct 30	Nov 2	$1.49	47.2%	27.0%
$280.00	Oct 30	Nov 2	$1.46	44.8%	25.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 155 found (cheapest 0.95% of stock, avg 6.17%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$280.00	Oct 30	$2.00	$0.67	$2.67	$277.33	$282.67	0.95%
$282.50	Oct 30	$0.77	$1.94	$2.71	$279.79	$285.21	0.96%
$277.50	Oct 30	$4.00	$0.18	$4.18	$273.32	$281.68	1.49%
$285.00	Oct 30	$0.26	$3.98	$4.24	$280.76	$289.24	1.51%
$280.00	Nov 2	$3.53	$2.13	$5.66	$274.34	$285.66	2.01%
$282.50	Nov 2	$2.29	$3.43	$5.72	$276.78	$288.22	2.03%
$277.50	Nov 2	$5.10	$1.27	$6.37	$271.13	$283.87	2.26%
$275.00	Oct 30	$6.40	$0.06	$6.46	$268.54	$281.46	2.30%
$287.50	Oct 30	$0.09	$6.38	$6.47	$281.03	$293.97	2.30%
$285.00	Nov 2	$1.41	$5.05	$6.46	$278.54	$291.46	2.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 256 found (cheapest 0.10% of stock, avg 2.69%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$287.50	$277.50	Oct 30	$0.09	$0.18	$0.27	$277.23	$287.77
$285.00	$277.50	Oct 30	$0.26	$0.18	$0.44	$277.06	$285.44
$292.50	$270.00	Nov 2	$0.30	$0.18	$0.48	$269.52	$292.98
$292.50	$272.50	Nov 2	$0.30	$0.35	$0.65	$271.85	$293.15
$290.00	$270.00	Nov 2	$0.49	$0.18	$0.67	$269.33	$290.67
$290.00	$272.50	Nov 2	$0.49	$0.35	$0.84	$271.66	$290.84
$287.50	$280.00	Oct 30	$0.09	$0.67	$0.76	$279.24	$288.26
$292.50	$275.00	Nov 2	$0.30	$0.70	$1.00	$274.00	$293.50
$285.00	$280.00	Oct 30	$0.26	$0.67	$0.93	$279.07	$285.93
$287.50	$270.00	Nov 2	$0.82	$0.18	$1.00	$269.00	$288.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 436 found (best R:R 0.29, avg credit $1.01)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
250/252	285/288	Oct 30	$0.56	$1.94	80%	0.29	$251.94	$285.56
270/272	292/295	Nov 13	$1.40	$1.10	42%	1.27	$271.10	$293.90
250/252	300/302	Nov 11	$0.45	$2.05	80%	0.22	$252.05	$300.45
270/272	300/302	Nov 13	$1.10	$1.40	53%	0.79	$271.40	$301.10
270/272	305/308	Nov 13	$0.97	$1.53	58%	0.63	$271.53	$305.97
250/252	295/298	Nov 11	$0.59	$1.91	73%	0.31	$251.91	$295.59
270/272	302/305	Nov 13	$1.02	$1.48	56%	0.69	$271.48	$303.52
252/255	290/292	Nov 9	$0.74	$1.76	67%	0.42	$254.26	$290.74
270/272	290/292	Nov 13	$1.47	$1.03	38%	1.43	$271.03	$291.47
250/252	292/295	Nov 11	$0.66	$1.84	69%	0.36	$251.84	$293.16

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 292 found (best R:R 15.13, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$250.00	$260.00	$270.00	Nov 11	$0.62	$9.38	23%	15.13
$270.00	$275.00	$280.00	Nov 9	$0.11	$4.89	26%	44.45
$270.00	$275.00	$280.00	Nov 20	$0.10	$4.90	18%	49.00
$270.00	$275.00	$280.00	Dec 4	$0.11	$4.89	15%	44.45
$275.00	$280.00	$285.00	Nov 27	$0.27	$4.73	17%	17.52

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$285.00	$290.00	$295.00	Dec 4	$0.09	$4.91	14%	54.56
$275.00	$280.00	$285.00	Dec 11	$0.15	$4.85	14%	32.33
$300.00	$305.00	$310.00	Nov 20	$0.08	$4.92	9%	61.50
$260.00	$265.00	$270.00	Nov 9	$0.20	$4.80	13%	24.00
$250.00	$255.00	$260.00	Nov 13	$0.05	$4.95	7%	99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 323 found (best net $-4.57, 310 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$260.00	$270.00	1:2	Nov 11	-$4.57	$5.43
$277.50	$280.00	1:2	Oct 30	$0.00	$2.50
$275.00	$277.50	1:2	Oct 30	-$1.60	$0.90
$285.00	$290.00	1:2	Nov 11	-$1.26	$3.74
$282.50	$285.00	1:2	Nov 2	-$0.53	$1.97

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$290.00	1:2	Nov 11	-$3.88	$6.12
$287.50	$285.00	1:2	Oct 30	-$1.58	$0.92
$275.00	$270.00	1:2	Nov 11	-$0.59	$4.41
$275.00	$270.00	1:2	Nov 9	-$0.52	$4.48
$270.00	$265.00	1:2	Nov 11	-$0.32	$4.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 109 found (best yield 3.59%, avg 0.80%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$285.00	Dec 11	$10.10	0.47	1.3%	3.59%	4.91%	12	86
$290.00	Dec 11	$8.10	0.41	3.1%	2.88%	5.97%	21	99
$295.00	Dec 11	$6.30	0.34	4.9%	2.24%	7.11%	7	153
$285.00	Dec 4	$8.85	0.46	1.3%	3.15%	4.46%	273	536
$290.00	Dec 4	$7.05	0.39	3.1%	2.51%	5.60%	284	492
$300.00	Dec 11	$4.95	0.29	6.7%	1.76%	8.41%	39	212
$295.00	Dec 4	$5.30	0.33	4.9%	1.88%	6.75%	252	134
$305.00	Dec 11	$3.70	0.24	8.4%	1.32%	9.74%	8	69
$285.00	Nov 27	$7.65	0.46	1.3%	2.72%	4.03%	304	1.1K
$300.00	Dec 4	$4.05	0.27	6.7%	1.44%	8.09%	440	1.1K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 236,631

Total Puts 110,438

Put/Call Ratio 0.47

Net Difference 126,193

Prior's Put/Call Breakdown

Total Calls 541,751

Total Puts 331,532

Put/Call Ratio 0.61

Net Difference 210,219

Prior 7-Day Put/Call Summary

Total Calls 2,824,813

Total Puts 1,554,902

Average Put/Call Ratio 0.52

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card