Tour v531
GOOGL
ALPHABET INC A
$285.90 -12.00%
(10/29 10:25) ◀
|
Thursday, October 29, 2026 (10:30am)
January 2026
|
▶ (10/29 10:35)
◀ 10/29 10:30 ▶

Option Volume

Detail
ℹ
Current (10/29 10:30am) 726,890
Calls: 456,126 (63%)
Puts: 270,764 (37%)
Prior (10/21) 139,708
Calls: 89,403 (64%)
Puts: 50,305 (36%)
Current vs Prior +420.29%
Calls: +410.19% (Calls)
Puts: +438.24% (Puts)
Prior 7-Day Total 2,842,268
Calls: 1,902,545 (67%)
Puts: 939,723 (33%)
Prior 7-Day Average 406,038
Calls: 271,792 (67%)
Puts: 134,246 (33%)
Current vs Prior 7-Day Avg +79.02%
Calls: +67.82%
Puts: +101.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29 10:30am) $564.75M
Calls: $262.00M (46%)
Puts: $302.75M (54%)
Prior (10/21) $70.77M
Calls: $51.31M (73%)
Puts: $19.46M (27%)
Current vs Prior +698.04%
Calls: +410.62%
Puts: +1456.01%
Prior 7-Day Total $1.77B
Calls: $1.08B (61%)
Puts: $684.49M (39%)
Prior 7-Day Average $252.30M
Calls: $154.52M (61%)
Puts: $97.78M (39%)
Current vs Prior 7-Day Avg +123.84%
Calls: +69.56%
Puts: +209.61%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/29 10:30am) 0.59
Prior (10/21) 0.56
Current vs Prior +5.50%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg +19.18%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29 10:30am) 3,690,601
Calls: 2,166,994 (59%)
Puts: 1,523,607 (41%)
Prior (10/21) 3,297,912
Calls: 1,953,439 (59%)
Puts: 1,344,473 (41%)
Current vs Prior +11.91%
Prior 7-Day Total 23,473,970
Calls: 13,771,620 (59%)
Puts: 9,702,350 (41%)
Prior 7-Day Average 3,353,424
Calls: 1,967,374 (59%)
Puts: 1,386,050 (41%)
Current vs Prior 7-Day Avg +10.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.83% | 3.66%2.83% | 4.81%7.29% | 9.97%
Prior 6.68% | 6.99%6.68% | 7.67%8.92% | 11.57%
Current vs Prior -57.69% | -47.66%-57.69% | -37.28%-18.32% | -13.79%
Prior 7-Day Avg 3.67% | 4.40%4.00% | 7.03%6.87% | 10.73%
Current vs 7-Day Avg -23.08% | -16.86%-29.30% | -31.52%+6.11% | -7.08%
Prior 7-Day Eod 6.68% | 6.99%5.36% | 7.67%8.92% | 11.57%
Current vs 7-Day Eod -57.69% | -47.66%-47.29% | -37.28%-18.32% | -13.79%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.60% | 9.48%
Calls: 6.44% | 6.89%
Puts: 4.76% | 12.08%
Prior 2.87% | 15.35%
Calls: 2.68% | 10.95%
Puts: 3.05% | 19.75%
Current vs Prior +95.12% | -38.24%
Prior 7-Day Avg 5.50% | 7.21%
Calls: 5.06% | 6.71%
Puts: 5.93% | 7.71%
Current vs 7-Day Avg +1.84% | +31.48%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 698% vs prior. Dollar volume significantly above 7-day average (124% higher). Unusually high activity with volume up 420% vs prior - elevated interest. Volume explosion - 79% above 7-day average (726,890 vs avg 406,038).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 318 of results (avg 6.0%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Nov 203.253.30$3.281.5%1.1K0.24438
$315.00Nov 201.861.89$1.881.6%2.9K0.15572
$310.00Nov 202.412.45$2.431.6%9500.19719
$245.00Nov 2041.5542.75$42.152.8%10.96119
$285.00Nov 209.7510.05$9.903.0%1.7K0.53222
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Oct 3038.9539.25$39.100.8%9561.003.3K
$330.00Oct 3043.9544.30$44.130.8%5481.002.8K
$320.00Oct 3033.9534.30$34.131.0%1.7K1.004.4K
$322.50Oct 3036.4036.80$36.601.1%5431.001.5K
$315.00Oct 3028.9529.35$29.151.4%1.4K1.007.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 64 found (avg $0.58, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Oct 300.110.13$0.1216.7%1.9K0.03824
$305.00Oct 300.200.24$0.2218.2%2.8K0.05464
$302.50Oct 300.300.34$0.3212.5%2.2K0.07622
$300.00Oct 300.430.45$0.444.5%15.4K0.09485
$297.50Oct 300.610.65$0.636.3%3.2K0.134
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Oct 300.120.13$0.137.7%11.0K0.033.0K
$275.00Oct 300.350.39$0.3710.8%13.6K0.094.5K
$270.00Nov 20.400.46$0.4314.0%1.1K0.0880
$275.00Nov 20.931.03$0.9810.2%1.2K0.1611
$270.00Nov 40.730.88$0.8118.5%2390.1223

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 270 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Oct 3054.6057.75$56.185.6%21.008
$240.00Oct 3044.9547.65$46.305.8%21.0012
$245.00Oct 3039.8042.55$41.186.7%31.004
$250.00Oct 3035.2537.65$36.456.6%131.0068
$255.00Oct 3029.8032.50$31.158.7%261.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Oct 3023.9524.45$24.202.1%2.1K1.006.3K
$312.50Oct 3025.9026.95$26.424.0%3391.001.2K
$315.00Oct 3028.9529.35$29.151.4%1.4K1.007.2K
$317.50Oct 3031.4031.85$31.631.4%5081.001.6K
$320.00Oct 3033.9534.30$34.131.0%1.7K1.004.4K

Most actively traded options today. High liquidity = easy entry/exit. 559 active (total vol 399.8K, top 23.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Oct 301.851.92$1.893.7%23.8K0.33110
$285.00Oct 303.754.00$3.886.4%21.9K0.56199
$300.00Oct 300.430.45$0.444.5%15.4K0.09485
$337.50Nov 200.650.69$0.676.0%14.1K0.0614.0K
$295.00Oct 300.870.93$0.906.7%9.2K0.1855
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 301.101.18$1.147.0%22.3K0.235.8K
$275.00Oct 300.350.39$0.3710.8%13.6K0.094.5K
$270.00Oct 300.120.13$0.137.7%11.0K0.033.0K
$285.00Oct 302.802.87$2.842.5%10.6K0.453.2K
$300.00Oct 3014.1514.65$14.403.5%10.0K0.9112.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 55.2%, max 72.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$295.00Oct 30Dec 1156.8%33.0%72.2%9.3K55
$280.00Oct 30Dec 1150.4%29.9%68.4%7.6K367
$285.00Oct 30Dec 1149.9%29.7%68.1%21.9K199
$290.00Oct 30Dec 1152.4%32.7%60.5%23.8K110
$292.50Oct 30Nov 1354.4%34.7%56.8%5.1K17
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$295.00Oct 30Dec 1156.8%33.0%72.2%5.5K9.1K
$280.00Oct 30Dec 1150.4%29.9%68.4%22.4K5.8K
$285.00Oct 30Dec 1150.0%29.7%68.3%10.7K3.2K
$290.00Oct 30Dec 1152.5%32.7%60.9%4.5K9.1K
$292.50Oct 30Nov 1354.4%34.7%56.7%7573.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 243 found (best R:R 0.79, avg 7.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$310.00$315.00Dec 11$0.60$4.40$0.6025%7.33$310.60
$275.00$280.00Nov 11$3.05$1.95$3.0574%0.64$278.05
$270.00$275.00Nov 27$3.25$1.75$3.2576%0.54$273.25
$290.00$295.00Dec 4$1.74$3.26$1.7447%1.87$291.74
$290.00$295.00Dec 11$1.88$3.12$1.8847%1.66$291.88
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$325.00$322.50Nov 2$1.40$1.10$1.4098%0.79$323.60
$325.00$322.50Nov 4$1.60$0.90$1.60100%0.56$323.40
$275.00$270.00Dec 11$0.75$4.25$0.7532%5.67$274.25
$302.50$300.00Nov 6$1.62$0.88$1.6282%0.54$300.88
$297.50$295.00Nov 4$1.55$0.95$1.5577%0.61$295.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 187 found (best R:R 1.24, avg 0.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$305.00$310.00Dec 11$1.50$1.50$3.5070%0.43$306.50
$292.50$295.00Nov 6$0.88$0.88$1.6265%0.54$293.38
$335.00$337.50Nov 13$0.11$0.11$2.3996%0.05$335.11
$330.00$335.00Nov 11$0.16$0.16$4.8496%0.03$330.16
$295.00$297.50Nov 13$0.80$0.80$1.7065%0.47$295.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$280.00$275.00Dec 11$2.77$2.77$2.2360%1.24$277.23
$270.00$265.00Dec 11$1.53$1.53$3.4772%0.44$268.47
$280.00$275.00Nov 9$1.67$1.67$3.3365%0.50$278.33
$280.00$275.00Oct 30$0.77$0.77$4.2377%0.18$279.23
$280.00$275.00Nov 4$1.37$1.37$3.6368%0.38$278.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.13, cheapest $1.23)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$290.00Oct 30Nov 2$1.1352.4%38.9%
$285.00Oct 30Nov 2$1.2049.9%36.7%
$287.50Oct 30Nov 2$1.2151.2%38.3%
$282.50Nov 2Nov 4$0.8836.2%36.1%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$290.00Oct 30Nov 2$1.2352.5%38.9%
$285.00Oct 30Nov 2$1.2950.0%36.7%
$287.50Oct 30Nov 2$1.1851.0%38.3%
$282.50Nov 2Nov 4$0.9336.2%36.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 150 found (cheapest 2.35% of stock, avg 6.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$285.00Oct 30$3.88$2.84$6.72$278.28$291.722.35%
$287.50Oct 30$2.72$4.20$6.92$280.58$294.422.42%
$290.00Oct 30$1.89$5.90$7.79$282.21$297.792.72%
$280.00Oct 30$7.05$1.14$8.19$271.81$288.192.86%
$292.50Oct 30$1.30$7.85$9.15$283.35$301.653.20%
$285.00Nov 2$5.08$4.13$9.21$275.79$294.213.22%
$287.50Nov 2$3.93$5.38$9.31$278.19$296.813.26%
$282.50Nov 2$6.50$2.92$9.42$273.08$291.923.29%
$290.00Nov 2$3.02$7.13$10.15$279.85$300.153.55%
$280.00Nov 2$8.10$2.09$10.19$269.81$290.193.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 265 found (cheapest 0.35% of stock, avg 2.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$297.50$275.00Oct 30$0.63$0.37$1.00$274.00$298.50
$295.00$275.00Oct 30$0.90$0.37$1.27$273.73$296.27
$297.50$270.00Nov 2$1.26$0.43$1.69$268.31$299.19
$310.00$265.00Nov 9$1.03$0.87$1.90$263.10$311.90
$292.50$275.00Oct 30$1.30$0.37$1.67$273.33$294.17
$297.50$280.00Oct 30$0.63$1.14$1.77$278.23$299.27
$295.00$280.00Oct 30$0.90$1.14$2.04$277.96$297.04
$297.50$275.00Nov 2$1.26$0.98$2.24$272.76$299.74
$292.50$280.00Oct 30$1.30$1.14$2.44$277.56$294.94
$310.00$265.00Nov 11$1.32$1.12$2.44$262.56$312.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 429 found (best R:R 1.54, avg credit $1.08)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
265/270305/310Dec 11$3.03$1.9742%1.54$266.97$308.03
265/270335/340Dec 11$1.93$3.0762%0.63$268.07$336.93
265/270325/330Dec 11$2.10$2.9058%0.72$267.90$327.10
265/270320/325Dec 11$2.26$2.7454%0.82$267.74$322.26
278/280308/310Nov 6$1.10$1.4054%0.79$278.90$308.60
278/280310/312Nov 6$1.05$1.4556%0.72$278.95$311.05
278/280305/308Nov 6$1.15$1.3551%0.85$278.85$306.15
255/260305/310Dec 11$2.29$2.7153%0.85$257.71$307.29
260/265305/310Dec 11$2.53$2.4748%1.02$262.47$307.53
278/280300/302Nov 6$1.30$1.2045%1.08$278.70$301.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 301 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$270.00$275.00$280.00Oct 30$0.15$4.8520%32.33
$275.00$280.00$285.00Nov 11$0.20$4.8021%24.00
$265.00$270.00$275.00Nov 9$0.07$4.9314%70.43
$290.00$295.00$300.00Dec 4$0.06$4.9413%82.33
$295.00$300.00$305.00Nov 11$0.18$4.8214%26.78
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$285.00$290.00$295.00Nov 27$0.15$4.8515%32.33
$290.00$295.00$300.00Nov 9$0.29$4.7119%16.24
$280.00$285.00$290.00Nov 9$0.42$4.5823%10.90
$295.00$300.00$305.00Nov 11$0.18$4.8214%26.78
$275.00$280.00$285.00Dec 4$0.20$4.8015%24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 265 found (best net $-0.71, 255 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$285.001:2Oct 30-$0.71$4.29
$275.00$280.001:2Oct 30-$2.80$2.20
$310.00$315.001:2Nov 9-$0.25$4.75
$305.00$310.001:2Nov 9-$0.50$4.50
$300.00$305.001:2Nov 9-$0.78$4.22
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$275.001:2Nov 4-$0.20$4.80
$280.00$275.001:2Nov 9-$0.74$4.26
$275.00$270.001:2Nov 4-$0.05$4.95
$275.00$270.001:2Nov 6-$0.28$4.72
$275.00$270.001:2Nov 9-$0.47$4.53

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 124 found (best yield 3.53%, avg 0.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$290.00Dec 11$10.100.471.4%3.53%4.97%22--
$295.00Dec 11$8.200.413.2%2.87%6.05%27--
$300.00Dec 11$6.550.364.9%2.29%7.22%76--
$295.00Dec 4$7.500.403.2%2.62%5.81%3830
$305.00Dec 11$5.300.306.7%1.85%8.53%55--
$290.00Dec 4$9.000.471.4%3.15%4.58%5221
$300.00Dec 4$6.000.344.9%2.10%7.03%42831
$290.00Nov 27$8.350.461.4%2.92%4.35%25613
$305.00Dec 4$4.650.286.7%1.63%8.31%1332
$295.00Nov 27$6.450.383.2%2.26%5.44%17725

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 456,126
Total Puts 270,764
Put/Call Ratio 0.59
Net Difference 185,362

Prior's Put/Call Breakdown

Total Calls 89,403
Total Puts 50,305
Put/Call Ratio 0.56
Net Difference 39,098

Prior 7-Day Put/Call Summary

Total Calls 1,902,545
Total Puts 939,723
Average Put/Call Ratio 0.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All