Tour v531
GOOGL
ALPHABET INC A
$286.23 -11.90%
(10/29 10:20) ◀
|
Thursday, October 29, 2026 (10:25am)
January 2026
|
▶ (10/29 10:30)
◀ 10/29 10:25 ▶

Option Volume

Detail
ℹ
Current (10/29 10:25am) 692,380
Calls: 438,369 (63%)
Puts: 254,011 (37%)
Prior (10/21) 139,708
Calls: 89,403 (64%)
Puts: 50,305 (36%)
Current vs Prior +395.59%
Calls: +390.33% (Calls)
Puts: +404.94% (Puts)
Prior 7-Day Total 2,842,268
Calls: 1,902,545 (67%)
Puts: 939,723 (33%)
Prior 7-Day Average 406,038
Calls: 271,792 (67%)
Puts: 134,246 (33%)
Current vs Prior 7-Day Avg +70.52%
Calls: +61.29%
Puts: +89.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29 10:25am) $535.92M
Calls: $253.44M (47%)
Puts: $282.48M (53%)
Prior (10/21) $70.77M
Calls: $51.31M (73%)
Puts: $19.46M (27%)
Current vs Prior +657.29%
Calls: +393.92%
Puts: +1351.85%
Prior 7-Day Total $1.77B
Calls: $1.08B (61%)
Puts: $684.49M (39%)
Prior 7-Day Average $252.30M
Calls: $154.52M (61%)
Puts: $97.78M (39%)
Current vs Prior 7-Day Avg +112.41%
Calls: +64.02%
Puts: +188.89%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/29 10:25am) 0.58
Prior (10/21) 0.56
Current vs Prior +2.98%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg +16.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29 10:25am) 3,690,601
Calls: 2,166,994 (59%)
Puts: 1,523,607 (41%)
Prior (10/21) 3,297,912
Calls: 1,953,439 (59%)
Puts: 1,344,473 (41%)
Current vs Prior +11.91%
Prior 7-Day Total 23,473,970
Calls: 13,771,620 (59%)
Puts: 9,702,350 (41%)
Prior 7-Day Average 3,353,424
Calls: 1,967,374 (59%)
Puts: 1,386,050 (41%)
Current vs Prior 7-Day Avg +10.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.79% | 3.64%2.79% | 4.78%7.27% | 9.90%
Prior 6.68% | 6.99%6.68% | 7.67%8.92% | 11.57%
Current vs Prior -58.15% | -47.87%-58.15% | -37.71%-18.49% | -14.43%
Prior 7-Day Avg 3.67% | 4.40%4.00% | 7.03%6.87% | 10.73%
Current vs 7-Day Avg -23.93% | -17.20%-30.08% | -32.00%+5.88% | -7.77%
Prior 7-Day Eod 6.68% | 6.99%5.36% | 7.67%8.92% | 11.57%
Current vs 7-Day Eod -58.15% | -47.87%-47.87% | -37.71%-18.49% | -14.43%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.03% | 6.25%
Calls: 2.47% | 4.73%
Puts: 7.59% | 7.77%
Prior 2.87% | 15.35%
Calls: 2.68% | 10.95%
Puts: 3.05% | 19.75%
Current vs Prior +75.26% | -59.28%
Prior 7-Day Avg 5.50% | 7.21%
Calls: 5.06% | 6.71%
Puts: 5.93% | 7.71%
Current vs 7-Day Avg -8.52% | -13.31%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 657% vs prior. Dollar volume significantly above 7-day average (112% higher). Unusually high activity with volume up 396% vs prior - elevated interest. Bullish P/C ratio of 0.58.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 322 of results (avg 5.5%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 2012.8013.05$12.931.9%2.1K0.63559
$300.00Oct 300.430.44$0.442.3%14.9K0.10485
$285.00Nov 2010.0010.25$10.132.5%1.6K0.54222
$285.00Oct 304.004.10$4.052.5%21.6K0.57199
$287.50Oct 302.792.86$2.832.5%8.1K0.451
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Oct 3038.6538.95$38.800.8%8931.003.3K
$330.00Oct 3043.6544.00$43.830.8%5381.002.8K
$325.00Nov 638.5538.95$38.751.0%1040.94906
$320.00Oct 3033.6534.00$33.831.0%1.7K1.004.4K
$322.50Oct 3036.1036.50$36.301.1%5411.001.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 57 found (avg $0.58, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Oct 300.210.24$0.2213.6%2.8K0.05464
$310.00Oct 300.110.13$0.1216.7%1.8K0.03824
$302.50Oct 300.300.34$0.3212.5%2.2K0.07622
$307.50Oct 300.140.17$0.1618.8%7750.04511
$300.00Oct 300.430.44$0.442.3%14.9K0.10485
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Oct 300.110.12$0.128.3%10.9K0.033.0K
$275.00Oct 300.330.35$0.345.9%12.9K0.084.5K
$280.00Oct 300.971.00$0.993.0%21.4K0.215.8K
$265.00Nov 20.150.18$0.1618.8%2920.0377
$270.00Nov 20.360.42$0.3915.4%1.0K0.0780

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 270 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Oct 3055.6557.60$56.633.4%11.008
$240.00Oct 3044.8047.60$46.206.1%21.0012
$245.00Oct 3039.8042.10$40.955.6%31.004
$250.00Oct 3034.8037.60$36.207.7%131.0068
$255.00Oct 3029.8032.30$31.058.1%261.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Oct 3023.6524.10$23.881.9%2.1K1.006.3K
$312.50Oct 3025.7526.65$26.203.4%3381.001.2K
$315.00Oct 3028.6029.05$28.831.6%1.4K1.007.2K
$317.50Oct 3030.7531.55$31.152.6%5001.001.6K
$320.00Oct 3033.6534.00$33.831.0%1.7K1.004.4K

Most actively traded options today. High liquidity = easy entry/exit. 559 active (total vol 380.2K, top 22.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Oct 301.921.99$1.963.6%22.7K0.34110
$285.00Oct 304.004.10$4.052.5%21.6K0.57199
$300.00Oct 300.430.44$0.442.3%14.9K0.10485
$337.50Nov 200.650.69$0.676.0%14.1K0.0614.0K
$295.00Oct 300.890.94$0.925.4%8.9K0.1855
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 300.971.00$0.993.0%21.4K0.215.8K
$275.00Oct 300.330.35$0.345.9%12.9K0.084.5K
$270.00Oct 300.110.12$0.128.3%10.9K0.033.0K
$285.00Oct 302.562.70$2.635.3%10.1K0.433.2K
$300.00Oct 3013.9014.45$14.183.9%10.0K0.9112.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 56.1%, max 74.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$295.00Oct 30Dec 1155.6%31.8%74.7%9.0K55
$285.00Oct 30Dec 1149.0%29.1%68.4%21.7K199
$280.00Oct 30Dec 1148.6%29.4%65.1%6.5K367
$290.00Oct 30Dec 1152.0%31.8%63.9%22.7K110
$292.50Oct 30Nov 1353.5%34.1%56.9%4.9K17
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$295.00Oct 30Dec 1155.6%31.8%74.7%5.5K9.1K
$285.00Oct 30Dec 1149.0%29.1%68.4%10.2K3.2K
$280.00Oct 30Dec 1148.6%29.4%65.1%21.4K5.8K
$290.00Oct 30Dec 1152.1%31.8%64.1%4.3K9.1K
$292.50Oct 30Nov 1353.6%34.1%57.1%7443.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 246 found (best R:R 1.12, avg 7.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$275.00$277.50Nov 6$1.18$1.32$1.1878%1.12$276.18
$275.00$280.00Dec 4$2.62$2.38$2.6269%0.91$277.62
$295.00$300.00Dec 11$1.25$3.75$1.2542%3.00$296.25
$275.00$280.00Nov 9$3.07$1.93$3.0776%0.63$278.07
$275.00$280.00Dec 11$2.83$2.17$2.8367%0.77$277.83
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$295.00$290.00Nov 9$3.03$1.97$3.0368%0.65$291.97
$280.00$275.00Nov 11$1.30$3.70$1.3035%2.85$278.70
$260.00$255.00Nov 11$0.21$4.79$0.218%22.81$259.79
$300.00$295.00Nov 27$3.20$1.80$3.2068%0.56$296.80
$290.00$285.00Dec 11$2.38$2.62$2.3852%1.10$287.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 186 found (best R:R 0.34, avg 0.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$300.00$305.00Dec 11$1.78$1.78$3.2264%0.55$301.78
$290.00$295.00Dec 11$2.30$2.30$2.7052%0.85$292.30
$305.00$310.00Dec 11$1.40$1.40$3.6070%0.39$306.40
$290.00$295.00Nov 9$1.87$1.87$3.1357%0.60$291.87
$330.00$335.00Nov 11$0.15$0.15$4.8596%0.03$330.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$275.00$270.00Nov 11$1.28$1.28$3.7274%0.34$273.72
$285.00$280.00Oct 30$1.64$1.64$3.3657%0.49$283.36
$265.00$260.00Dec 11$1.09$1.09$3.9179%0.28$263.91
$275.00$270.00Dec 11$1.63$1.63$3.3767%0.48$273.37
$285.00$280.00Nov 20$2.25$2.25$2.7554%0.82$282.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.13, cheapest $1.12)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$290.00Oct 30Nov 2$1.1952.0%38.3%
$285.00Oct 30Nov 2$1.2349.0%36.1%
$287.50Oct 30Nov 2$1.2750.5%37.7%
$282.50Nov 2Nov 4$0.9336.3%35.8%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$290.00Oct 30Nov 2$1.1252.1%38.3%
$285.00Oct 30Nov 2$1.2749.0%36.1%
$287.50Oct 30Nov 2$1.2050.5%37.7%
$282.50Nov 2Nov 4$0.8136.3%35.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 150 found (cheapest 2.33% of stock, avg 6.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$285.00Oct 30$4.05$2.63$6.68$278.32$291.682.33%
$287.50Oct 30$2.83$3.95$6.78$280.72$294.282.37%
$290.00Oct 30$1.96$5.58$7.54$282.46$297.542.63%
$280.00Oct 30$7.43$0.99$8.42$271.58$288.422.94%
$292.50Oct 30$1.33$7.40$8.73$283.77$301.233.05%
$285.00Nov 2$5.28$3.90$9.18$275.82$294.183.21%
$287.50Nov 2$4.10$5.15$9.25$278.25$296.753.23%
$282.50Nov 2$6.75$2.82$9.57$272.93$292.073.34%
$290.00Nov 2$3.15$6.70$9.85$280.15$299.853.44%
$280.00Nov 2$8.40$1.95$10.35$269.65$290.353.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 265 found (cheapest 0.34% of stock, avg 2.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$297.50$275.00Oct 30$0.63$0.34$0.97$274.03$298.47
$295.00$275.00Oct 30$0.92$0.34$1.26$273.74$296.26
$297.50$280.00Oct 30$0.63$0.99$1.62$278.38$299.12
$297.50$270.00Nov 2$1.33$0.39$1.72$268.28$299.22
$295.00$280.00Oct 30$0.92$0.99$1.91$278.09$296.91
$292.50$275.00Oct 30$1.33$0.34$1.67$273.33$294.17
$310.00$265.00Nov 9$1.10$0.93$2.03$262.97$312.03
$297.50$275.00Nov 2$1.33$0.91$2.24$272.76$299.74
$292.50$280.00Oct 30$1.33$0.99$2.32$277.68$294.82
$310.00$265.00Nov 11$1.43$1.16$2.59$262.41$312.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 428 found (best R:R 0.40, avg credit $1.12)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
270/275330/335Nov 11$1.43$3.5770%0.40$273.57$331.43
260/265305/310Dec 11$2.49$2.5148%0.99$262.51$307.49
250/255330/335Nov 11$0.37$4.6390%0.08$254.63$330.37
270/275305/310Dec 11$3.03$1.9737%1.54$271.97$308.03
278/280310/312Nov 6$0.93$1.5757%0.59$279.07$310.93
270/275325/330Nov 11$1.43$3.5768%0.40$273.57$326.43
278/280308/310Nov 6$0.97$1.5354%0.63$279.03$308.47
275/278308/310Nov 13$1.04$1.4652%0.71$276.46$308.54
275/278298/300Nov 13$1.36$1.1439%1.19$276.14$298.86
275/278310/312Nov 13$0.97$1.5354%0.63$276.53$310.97

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 320 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$270.00$275.00$280.00Oct 30$0.05$4.9518%99.00
$285.00$290.00$295.00Nov 9$0.26$4.7422%18.23
$275.00$280.00$285.00Nov 27$0.10$4.9016%49.00
$265.00$270.00$275.00Nov 20$0.07$4.9313%70.43
$275.00$280.00$285.00Dec 11$0.08$4.9213%61.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$290.00$295.00$300.00Nov 27$0.07$4.9314%70.43
$285.00$290.00$295.00Nov 11$0.24$4.7620%19.83
$270.00$275.00$280.00Dec 11$0.14$4.8612%34.71
$300.00$305.00$310.00Nov 9$0.11$4.8911%44.45
$280.00$285.00$290.00Dec 11$0.18$4.8213%26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 269 found (best net $-0.67, 260 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$285.001:2Oct 30-$0.67$4.33
$275.00$280.001:2Oct 30-$3.18$1.82
$290.00$295.001:2Nov 9-$1.66$3.34
$310.00$315.001:2Nov 9-$0.32$4.68
$300.00$305.001:2Nov 9-$0.84$4.16
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$275.001:2Nov 4-$0.23$4.77
$275.00$270.001:2Nov 4-$0.05$4.95
$275.00$270.001:2Nov 6-$0.22$4.78
$275.00$270.001:2Nov 11-$0.49$4.51
$280.00$275.001:2Nov 9-$0.94$4.06

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 125 found (best yield 3.81%, avg 0.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$290.00Dec 11$10.900.481.3%3.81%5.13%11--
$295.00Dec 11$8.400.423.1%2.93%6.00%25--
$300.00Dec 11$7.100.364.8%2.48%7.29%61--
$290.00Dec 4$9.550.471.3%3.34%4.65%5171
$295.00Dec 4$7.550.413.1%2.64%5.70%2830
$305.00Dec 11$5.300.306.6%1.85%8.41%52--
$300.00Dec 4$6.000.344.8%2.10%6.91%42331
$305.00Dec 4$4.750.296.6%1.66%8.22%1192
$290.00Nov 27$8.350.471.3%2.92%4.23%23013
$295.00Nov 27$6.550.393.1%2.29%5.35%15925

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 438,369
Total Puts 254,011
Put/Call Ratio 0.58
Net Difference 184,358

Prior's Put/Call Breakdown

Total Calls 89,403
Total Puts 50,305
Put/Call Ratio 0.56
Net Difference 39,098

Prior 7-Day Put/Call Summary

Total Calls 1,902,545
Total Puts 939,723
Average Put/Call Ratio 0.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All