Tour v531
GOOGL
ALPHABET INC A
$286.27 -11.89%
(10/29 10:30) ◀
|
Thursday, October 29, 2026 (10:35am)
January 2026
|
▶ (10/29 11:00)
◀ 10/29 10:35 ▶

Option Volume

Detail
ℹ
Current (10/29 10:35am) 748,852
Calls: 467,006 (62%)
Puts: 281,846 (38%)
Prior (10/21) 139,708
Calls: 89,403 (64%)
Puts: 50,305 (36%)
Current vs Prior +436.01%
Calls: +422.36% (Calls)
Puts: +460.27% (Puts)
Prior 7-Day Total 2,842,268
Calls: 1,902,545 (67%)
Puts: 939,723 (33%)
Prior 7-Day Average 406,038
Calls: 271,792 (67%)
Puts: 134,246 (33%)
Current vs Prior 7-Day Avg +84.43%
Calls: +71.82%
Puts: +109.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29 10:35am) $582.81M
Calls: $271.40M (47%)
Puts: $311.41M (53%)
Prior (10/21) $70.77M
Calls: $51.31M (73%)
Puts: $19.46M (27%)
Current vs Prior +723.55%
Calls: +428.92%
Puts: +1500.53%
Prior 7-Day Total $1.77B
Calls: $1.08B (61%)
Puts: $684.49M (39%)
Prior 7-Day Average $252.30M
Calls: $154.52M (61%)
Puts: $97.78M (39%)
Current vs Prior 7-Day Avg +131.00%
Calls: +75.64%
Puts: +218.47%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/29 10:35am) 0.60
Prior (10/21) 0.56
Current vs Prior +7.26%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg +21.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29 10:35am) 3,690,601
Calls: 2,166,994 (59%)
Puts: 1,523,607 (41%)
Prior (10/21) 3,297,912
Calls: 1,953,439 (59%)
Puts: 1,344,473 (41%)
Current vs Prior +11.91%
Prior 7-Day Total 23,473,970
Calls: 13,771,620 (59%)
Puts: 9,702,350 (41%)
Prior 7-Day Average 3,353,424
Calls: 1,967,374 (59%)
Puts: 1,386,050 (41%)
Current vs Prior 7-Day Avg +10.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.78% | 3.67%2.78% | 4.74%7.15% | 9.88%
Prior 6.68% | 6.99%6.68% | 7.67%8.92% | 11.57%
Current vs Prior -58.37% | -47.53%-58.37% | -38.27%-19.87% | -14.59%
Prior 7-Day Avg 3.67% | 4.40%4.00% | 7.03%6.87% | 10.73%
Current vs 7-Day Avg -24.32% | -16.65%-30.44% | -32.60%+4.09% | -7.95%
Prior 7-Day Eod 6.68% | 6.99%5.36% | 7.67%8.92% | 11.57%
Current vs 7-Day Eod -58.37% | -47.53%-48.14% | -38.27%-19.87% | -14.59%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.77% | 5.75%
Calls: 3.72% | 3.74%
Puts: 3.82% | 7.77%
Prior 2.87% | 15.35%
Calls: 2.68% | 10.95%
Puts: 3.05% | 19.75%
Current vs Prior +31.36% | -62.54%
Prior 7-Day Avg 5.50% | 7.21%
Calls: 5.06% | 6.71%
Puts: 5.93% | 7.71%
Current vs 7-Day Avg -31.44% | -20.25%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 724% vs prior. Dollar volume significantly above 7-day average (131% higher). Unusually high activity with volume up 436% vs prior - elevated interest. Volume explosion - 84% above 7-day average (748,852 vs avg 406,038).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 338 of results (avg 5.5%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Nov 278.608.75$8.681.7%2780.4613
$280.00Nov 2012.6513.00$12.832.7%2.2K0.63559
$287.50Oct 302.792.87$2.832.8%8.8K0.451
$300.00Nov 62.002.06$2.033.0%3.5K0.2235
$292.50Oct 301.321.36$1.343.0%5.1K0.2517
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Oct 3043.5044.00$43.751.1%5541.002.8K
$285.00Nov 207.807.90$7.851.3%2.2K0.465.3K
$325.00Oct 3038.5039.00$38.751.3%9671.003.3K
$315.00Nov 628.9529.35$29.151.4%2290.921.4K
$320.00Oct 3033.5034.00$33.751.5%1.7K1.004.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 74 found (avg $0.54, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$307.50Oct 300.150.17$0.1612.5%8180.04511
$305.00Oct 300.220.24$0.238.7%2.9K0.05464
$310.00Oct 300.110.12$0.128.3%2.1K0.03824
$300.00Oct 300.430.45$0.444.5%15.7K0.10485
$302.50Oct 300.290.34$0.3215.6%2.2K0.07622
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Oct 300.100.12$0.1118.2%11.1K0.033.0K
$275.00Oct 300.300.34$0.3212.5%13.7K0.084.5K
$280.00Oct 300.931.00$0.977.2%23.5K0.215.8K
$270.00Nov 20.350.39$0.3710.8%1.1K0.0780
$275.00Nov 20.820.89$0.868.1%1.2K0.1411

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 270 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Oct 3054.8058.05$56.435.8%21.008
$240.00Oct 3045.5047.70$46.604.7%21.0012
$245.00Oct 3039.8042.75$41.287.1%31.004
$250.00Oct 3035.8037.35$36.584.2%131.0068
$255.00Oct 3029.8532.55$31.208.7%261.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Oct 3023.5024.00$23.752.1%2.1K1.006.3K
$312.50Oct 3025.8026.50$26.152.7%3431.001.2K
$315.00Oct 3028.4528.90$28.671.6%1.4K1.007.2K
$317.50Oct 3030.9031.55$31.232.1%5101.001.6K
$320.00Oct 3033.5034.00$33.751.5%1.7K1.004.4K

Most actively traded options today. High liquidity = easy entry/exit. 559 active (total vol 410.5K, top 24.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Oct 301.922.00$1.964.1%24.2K0.34110
$285.00Oct 303.954.10$4.033.7%22.1K0.57199
$300.00Oct 300.430.45$0.444.5%15.7K0.10485
$337.50Nov 200.600.68$0.6412.5%14.2K0.0614.0K
$295.00Oct 300.890.95$0.926.5%9.4K0.1855
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 300.931.00$0.977.2%23.5K0.215.8K
$275.00Oct 300.300.34$0.3212.5%13.7K0.084.5K
$270.00Oct 300.100.12$0.1118.2%11.1K0.033.0K
$285.00Oct 302.582.65$2.622.7%10.9K0.433.2K
$300.00Oct 3013.7514.35$14.054.3%10.0K0.9112.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 56.3%, max 74.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$295.00Oct 30Dec 1155.6%31.9%74.5%9.4K55
$285.00Oct 30Dec 1149.0%28.8%70.5%22.1K199
$280.00Oct 30Dec 1148.9%29.4%66.3%7.6K367
$290.00Oct 30Dec 1151.7%32.0%61.7%24.3K110
$292.50Oct 30Nov 1353.8%34.1%57.7%5.1K17
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$295.00Oct 30Dec 1155.6%31.9%74.5%6.0K9.1K
$285.00Oct 30Dec 1149.0%28.8%70.5%10.9K3.2K
$280.00Oct 30Dec 1148.9%29.4%66.3%23.6K5.8K
$290.00Oct 30Dec 1151.7%32.0%61.7%5.2K9.1K
$292.50Oct 30Nov 1353.8%34.1%57.7%7573.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 245 found (best R:R 0.53, avg 7.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$310.00$315.00Dec 11$0.50$4.50$0.5025%9.00$310.50
$275.00$280.00Nov 4$3.30$1.70$3.3081%0.52$278.30
$275.00$277.50Nov 13$1.29$1.21$1.2974%0.94$276.29
$315.00$320.00Nov 27$0.33$4.67$0.3316%14.15$315.33
$275.00$277.50Nov 6$1.57$0.93$1.5779%0.59$276.57
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$325.00$322.50Nov 2$1.63$0.87$1.63100%0.53$323.37
$320.00$317.50Nov 4$1.66$0.84$1.6694%0.51$318.34
$245.00$240.00Nov 20$0.10$4.90$0.104%49.00$244.90
$290.00$285.00Dec 11$2.42$2.58$2.4253%1.07$287.58
$240.00$235.00Nov 27$0.10$4.90$0.104%49.00$239.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 185 found (best R:R 0.91, avg 0.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$315.00$320.00Dec 11$1.00$1.00$4.0078%0.25$316.00
$335.00$337.50Nov 13$0.11$0.11$2.3996%0.05$335.11
$330.00$335.00Nov 11$0.17$0.17$4.8396%0.04$330.17
$290.00$295.00Nov 9$1.80$1.80$3.2058%0.56$291.80
$312.50$315.00Nov 4$0.15$0.15$2.3593%0.06$312.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$285.00$280.00Dec 4$2.38$2.38$2.6254%0.91$282.62
$280.00$275.00Dec 11$2.04$2.04$2.9661%0.69$277.96
$280.00$275.00Nov 4$1.37$1.37$3.6369%0.38$278.63
$285.00$280.00Oct 30$1.65$1.65$3.3557%0.49$283.35
$280.00$275.00Nov 2$1.05$1.05$3.9573%0.27$278.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.13, cheapest $1.17)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$290.00Oct 30Nov 2$1.1751.7%37.5%
$285.00Oct 30Nov 2$1.3249.0%35.3%
$287.50Oct 30Nov 2$1.2550.5%36.8%
$282.50Nov 2Nov 4$0.9336.5%35.8%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$290.00Oct 30Nov 2$1.1751.7%37.5%
$285.00Oct 30Nov 2$1.1349.0%35.3%
$287.50Oct 30Nov 2$1.2250.5%36.8%
$282.50Nov 2Nov 4$0.8836.5%35.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 150 found (cheapest 2.32% of stock, avg 6.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$285.00Oct 30$4.03$2.62$6.65$278.35$291.652.32%
$287.50Oct 30$2.83$3.93$6.76$280.74$294.262.36%
$290.00Oct 30$1.96$5.48$7.44$282.56$297.442.60%
$280.00Oct 30$7.38$0.97$8.35$271.65$288.352.92%
$292.50Oct 30$1.34$7.40$8.74$283.76$301.243.05%
$285.00Nov 2$5.35$3.75$9.10$275.90$294.103.18%
$287.50Nov 2$4.08$5.15$9.23$278.27$296.733.22%
$282.50Nov 2$6.70$2.75$9.45$273.05$291.953.30%
$290.00Nov 2$3.13$6.65$9.78$280.22$299.783.42%
$280.00Nov 2$8.45$1.91$10.36$269.64$290.363.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 265 found (cheapest 0.33% of stock, avg 2.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$297.50$275.00Oct 30$0.63$0.32$0.95$274.05$298.45
$295.00$275.00Oct 30$0.92$0.32$1.24$273.76$296.24
$297.50$280.00Oct 30$0.63$0.97$1.60$278.40$299.10
$310.00$265.00Nov 9$1.03$0.83$1.86$263.14$311.86
$297.50$270.00Nov 2$1.31$0.37$1.68$268.32$299.18
$295.00$280.00Oct 30$0.92$0.97$1.89$278.11$296.89
$292.50$275.00Oct 30$1.34$0.32$1.66$273.34$294.16
$297.50$275.00Nov 2$1.31$0.86$2.17$272.83$299.67
$292.50$280.00Oct 30$1.34$0.97$2.31$277.69$294.81
$310.00$265.00Nov 11$1.39$1.03$2.42$262.58$312.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 423 found (best R:R 0.74, avg credit $1.09)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
275/278310/312Nov 13$1.06$1.4454%0.74$276.44$311.06
275/278308/310Nov 13$1.11$1.3952%0.80$276.39$308.61
275/278295/298Nov 13$1.52$0.9834%1.55$275.98$296.52
250/255330/335Nov 11$0.35$4.6591%0.08$254.65$330.35
275/278300/302Nov 13$1.31$1.1942%1.10$276.19$301.31
275/278305/308Nov 13$1.14$1.3649%0.84$276.36$306.14
278/280308/310Nov 6$0.98$1.5255%0.64$279.02$308.48
278/280300/302Nov 6$1.21$1.2946%0.94$278.79$301.21
275/278302/305Nov 13$1.20$1.3046%0.92$276.30$303.70
278/280310/312Nov 6$0.92$1.5857%0.58$279.08$310.92

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 313 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$270.00$275.00$280.00Nov 27$0.10$4.9015%49.00
$270.00$275.00$280.00Oct 30$0.20$4.8018%24.00
$300.00$305.00$310.00Nov 9$0.05$4.9512%99.00
$285.00$290.00$295.00Nov 27$0.19$4.8115%25.32
$275.00$280.00$285.00Nov 9$0.42$4.5822%10.90
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$275.00$280.00$285.00Dec 11$0.07$4.9314%70.43
$285.00$290.00$295.00Dec 4$0.08$4.9214%61.50
$300.00$305.00$310.00Nov 20$0.08$4.9211%61.50
$265.00$270.00$275.00Dec 4$0.15$4.8512%32.33
$285.00$290.00$295.00Nov 27$0.25$4.7515%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 270 found (best net $-0.68, 261 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$285.001:2Oct 30-$0.68$4.32
$275.00$280.001:2Oct 30-$2.91$2.09
$305.00$310.001:2Nov 9-$0.42$4.58
$290.00$295.001:2Nov 9-$1.63$3.37
$295.00$300.001:2Nov 9-$1.17$3.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$275.001:2Nov 4-$0.04$4.96
$275.00$270.001:2Nov 4-$0.05$4.95
$275.00$270.001:2Nov 6-$0.23$4.77
$280.00$275.001:2Nov 9-$0.94$4.06
$270.00$265.001:2Nov 9-$0.17$4.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 123 found (best yield 3.62%, avg 0.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$290.00Dec 11$10.350.471.3%3.62%4.92%23--
$295.00Dec 11$8.200.413.0%2.86%5.91%27--
$300.00Dec 11$6.550.354.8%2.29%7.08%79--
$290.00Dec 4$9.450.471.3%3.30%4.60%5351
$295.00Dec 4$7.500.403.0%2.62%5.67%4130
$305.00Dec 11$5.300.306.5%1.85%8.39%60--
$300.00Dec 4$6.000.344.8%2.10%6.89%43631
$290.00Nov 27$8.600.461.3%3.00%4.31%27813
$305.00Dec 4$4.650.286.5%1.62%8.17%1362
$295.00Nov 27$6.400.393.0%2.24%5.29%17825

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 467,006
Total Puts 281,846
Put/Call Ratio 0.60
Net Difference 185,160

Prior's Put/Call Breakdown

Total Calls 89,403
Total Puts 50,305
Put/Call Ratio 0.56
Net Difference 39,098

Prior 7-Day Put/Call Summary

Total Calls 1,902,545
Total Puts 939,723
Average Put/Call Ratio 0.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All