Tour v531
GOOGL
ALPHABET INC A
$284.84 -12.33%
◀ 10/29 10:10 ▶

Option Volume

Detail
ℹ
Current (10/29 10:10am) 605,030
Calls: 380,884 (63%)
Puts: 224,146 (37%)
Prior (10/21) 139,708
Calls: 89,403 (64%)
Puts: 50,305 (36%)
Current vs Prior +333.07%
Calls: +326.03% (Calls)
Puts: +345.57% (Puts)
Prior 7-Day Total 2,842,268
Calls: 1,902,545 (67%)
Puts: 939,723 (33%)
Prior 7-Day Average 406,038
Calls: 271,792 (67%)
Puts: 134,246 (33%)
Current vs Prior 7-Day Avg +49.01%
Calls: +40.14%
Puts: +66.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29 10:10am) $455.86M
Calls: $205.90M (45%)
Puts: $249.96M (55%)
Prior (10/21) $70.77M
Calls: $51.31M (73%)
Puts: $19.46M (27%)
Current vs Prior +544.16%
Calls: +301.28%
Puts: +1184.69%
Prior 7-Day Total $1.77B
Calls: $1.08B (61%)
Puts: $684.49M (39%)
Prior 7-Day Average $252.30M
Calls: $154.52M (61%)
Puts: $97.78M (39%)
Current vs Prior 7-Day Avg +80.68%
Calls: +33.25%
Puts: +155.62%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/29 10:10am) 0.59
Prior (10/21) 0.56
Current vs Prior +4.59%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg +18.15%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29 10:10am) 3,690,601
Calls: 2,166,994 (59%)
Puts: 1,523,607 (41%)
Prior (10/21) 3,297,912
Calls: 1,953,439 (59%)
Puts: 1,344,473 (41%)
Current vs Prior +11.91%
Prior 7-Day Total 23,473,970
Calls: 13,771,620 (59%)
Puts: 9,702,350 (41%)
Prior 7-Day Average 3,353,424
Calls: 1,967,374 (59%)
Puts: 1,386,050 (41%)
Current vs Prior 7-Day Avg +10.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 3.56% | 3.73%3.56% | 4.91%7.39% | 10.10%
Prior 6.68% | 6.99%6.68% | 7.67%8.92% | 11.57%
Current vs Prior -46.75% | -46.61%-46.75% | -36.04%-17.15% | -12.65%
Prior 7-Day Avg 3.67% | 4.40%4.00% | 7.03%6.87% | 10.73%
Current vs 7-Day Avg -3.20% | -15.20%-11.03% | -30.17%+7.63% | -5.85%
Prior 7-Day Eod 6.68% | 6.99%5.36% | 7.67%8.92% | 11.57%
Current vs 7-Day Eod -46.75% | -46.61%-33.67% | -36.04%-17.15% | -12.65%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.15% | 8.08%
Calls: 6.06% | 7.46%
Puts: 4.25% | 8.70%
Prior 2.87% | 15.35%
Calls: 2.68% | 10.95%
Puts: 3.05% | 19.75%
Current vs Prior +79.44% | -47.36%
Prior 7-Day Avg 5.50% | 7.21%
Calls: 5.06% | 6.71%
Puts: 5.93% | 7.71%
Current vs 7-Day Avg -6.34% | +12.07%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 544% vs prior. Dollar volume significantly above 7-day average (81% higher). Unusually high activity with volume up 333% vs prior - elevated interest. Bullish P/C ratio of 0.59.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 256 of results (avg 6.3%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Nov 204.154.25$4.202.4%4.0K0.291.7K
$270.00Nov 2018.8519.40$19.132.9%520.77719
$290.00Oct 301.651.70$1.673.0%19.8K0.31110
$285.00Nov 66.406.60$6.503.1%1.9K0.52206
$300.00Oct 300.310.32$0.323.1%10.8K0.08485
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Nov 2054.9055.65$55.281.4%3910.9310.2K
$315.00Nov 630.3530.80$30.581.5%2030.921.4K
$330.00Oct 3044.7545.45$45.101.6%4231.002.8K
$325.00Oct 3039.7540.40$40.081.6%7021.003.3K
$320.00Oct 3034.8035.45$35.131.9%1.2K1.004.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 47 found (avg $0.58, cheapest $0.22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.50Oct 300.200.24$0.2218.2%2.0K0.06622
$305.00Oct 300.150.16$0.166.3%2.5K0.04464
$300.00Oct 300.310.32$0.323.1%10.8K0.08485
$307.50Oct 300.110.12$0.128.3%6870.03511
$297.50Oct 300.450.50$0.4810.4%2.6K0.114
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Oct 300.200.21$0.214.8%10.3K0.053.0K
$275.00Oct 300.550.58$0.565.4%11.5K0.124.5K
$270.00Nov 20.510.59$0.5514.5%7940.0980
$265.00Nov 40.500.60$0.5518.2%1.7K0.084
$265.00Nov 60.720.81$0.7711.7%2910.10197

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 259 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Oct 3044.2547.10$45.686.2%21.0012
$245.00Oct 3038.8542.15$40.508.1%21.004
$250.00Oct 3033.8537.15$35.509.3%131.0068
$255.00Oct 3029.2532.15$30.709.4%260.992
$230.00Nov 654.2057.40$55.805.7%10.99--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$307.50Oct 3020.5522.90$21.7310.8%2341.001.6K
$310.00Oct 3024.7525.40$25.082.6%2.0K1.006.3K
$312.50Oct 3026.0528.00$27.037.2%3191.001.2K
$315.00Oct 3029.7030.50$30.102.7%1.3K1.007.2K
$317.50Oct 3031.5533.00$32.284.5%4951.001.6K

Most actively traded options today. High liquidity = easy entry/exit. 538 active (total vol 328.1K, top 19.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Oct 301.651.70$1.673.0%19.8K0.31110
$285.00Oct 303.403.55$3.474.3%18.7K0.52199
$337.50Nov 200.610.64$0.634.8%13.9K0.0514.0K
$300.00Oct 300.310.32$0.323.1%10.8K0.08485
$295.00Oct 300.710.74$0.734.1%7.5K0.1655
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 301.471.54$1.514.6%18.6K0.265.8K
$275.00Oct 300.550.58$0.565.4%11.5K0.124.5K
$270.00Oct 300.200.21$0.214.8%10.3K0.053.0K
$300.00Oct 3014.8515.50$15.184.3%9.5K0.9312.2K
$285.00Oct 303.453.60$3.534.2%7.9K0.483.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 59.1%, max 77.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$280.00Oct 30Dec 1151.6%29.1%77.2%6.3K367
$285.00Oct 30Dec 1151.7%29.3%76.4%18.7K199
$295.00Oct 30Dec 1155.9%32.6%71.5%7.5K55
$290.00Oct 30Dec 1153.9%32.8%64.5%19.8K110
$292.50Oct 30Nov 1354.8%35.1%56.0%4.2K17
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$280.00Oct 30Dec 1151.6%29.1%77.2%18.7K5.8K
$285.00Oct 30Dec 1151.7%29.3%76.4%7.9K3.2K
$295.00Oct 30Dec 1155.9%32.6%71.5%5.3K9.1K
$290.00Oct 30Dec 1153.8%32.8%64.2%4.0K9.1K
$292.50Oct 30Nov 1355.0%35.1%56.5%6943.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 250 found (best R:R 0.58, avg 7.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$260.00$265.00Dec 4$3.17$1.83$3.1784%0.58$263.17
$275.00$280.00Nov 11$2.70$2.30$2.7073%0.85$277.70
$310.00$315.00Dec 11$0.63$4.37$0.6325%6.94$310.63
$290.00$295.00Dec 4$1.65$3.35$1.6546%2.03$291.65
$325.00$330.00Dec 11$0.27$4.73$0.2715%17.52$325.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$297.50$295.00Nov 4$1.13$1.37$1.1378%1.21$296.37
$307.50$305.00Nov 2$1.62$0.88$1.6292%0.54$305.88
$302.50$300.00Nov 2$1.59$0.91$1.5989%0.57$300.91
$297.50$295.00Nov 13$1.48$1.02$1.4870%0.69$296.02
$295.00$292.50Nov 6$1.52$0.98$1.5271%0.64$293.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 192 found (best R:R 0.37, avg 0.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$330.00$335.00Dec 11$0.60$0.60$4.4087%0.14$330.60
$330.00$332.50Nov 13$0.17$0.17$2.3395%0.07$330.17
$290.00$295.00Nov 9$1.78$1.78$3.2259%0.55$291.78
$335.00$337.50Nov 13$0.13$0.13$2.3796%0.05$335.13
$305.00$310.00Dec 11$1.35$1.35$3.6570%0.37$306.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$280.00$275.00Nov 2$1.36$1.36$3.6468%0.37$278.64
$280.00$275.00Oct 30$0.95$0.95$4.0574%0.23$279.05
$280.00$275.00Dec 4$2.00$2.00$3.0060%0.67$278.00
$282.50$280.00Nov 6$1.15$1.15$1.3558%0.85$281.35
$275.00$270.00Nov 27$1.53$1.53$3.4768%0.44$273.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.08, cheapest $1.15)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$287.50Oct 30Nov 2$1.2553.2%38.6%
$290.00Oct 30Nov 2$1.0953.9%39.4%
$285.00Oct 30Nov 2$1.0851.7%37.4%
$282.50Nov 2Nov 4$0.9536.6%36.9%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$287.50Oct 30Nov 2$1.1553.2%38.6%
$290.00Oct 30Nov 2$1.0253.8%39.4%
$285.00Oct 30Nov 2$1.0751.7%37.4%
$282.50Nov 2Nov 4$1.0336.6%37.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 149 found (cheapest 2.46% of stock, avg 6.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$285.00Oct 30$3.47$3.53$7.00$278.00$292.002.46%
$287.50Oct 30$2.45$4.88$7.33$280.17$294.832.57%
$280.00Oct 30$6.60$1.51$8.11$271.89$288.112.85%
$290.00Oct 30$1.67$6.68$8.35$281.65$298.352.93%
$285.00Nov 2$4.55$4.60$9.15$275.85$294.153.21%
$282.50Nov 2$6.03$3.40$9.43$273.07$291.933.31%
$292.50Oct 30$1.13$8.60$9.73$282.77$302.233.42%
$287.50Nov 2$3.70$6.03$9.73$277.77$297.233.42%
$280.00Nov 2$7.38$2.54$9.92$270.08$289.923.48%
$290.00Nov 2$2.76$7.70$10.46$279.54$300.463.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 265 found (cheapest 0.37% of stock, avg 3.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$297.50$275.00Oct 30$0.48$0.56$1.04$273.96$298.54
$295.00$275.00Oct 30$0.73$0.56$1.29$273.71$296.29
$297.50$270.00Nov 2$1.10$0.55$1.65$268.35$299.15
$292.50$275.00Oct 30$1.13$0.56$1.69$273.31$294.19
$310.00$265.00Nov 9$1.01$1.06$2.07$262.93$312.07
$297.50$275.00Nov 2$1.10$1.18$2.28$272.72$299.78
$297.50$280.00Oct 30$0.48$1.51$1.99$278.01$299.49
$295.00$270.00Nov 2$1.50$0.55$2.05$267.95$297.05
$295.00$280.00Oct 30$0.73$1.51$2.24$277.76$297.24
$292.50$280.00Oct 30$1.13$1.51$2.64$277.36$295.14

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 393 found (best R:R 1.29, avg credit $1.16)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
275/278300/302Nov 13$1.41$1.0941%1.29$276.09$301.41
250/255330/335Nov 11$0.47$4.5389%0.10$254.53$330.47
270/275330/335Dec 11$2.27$2.7353%0.83$272.73$332.27
260/265330/335Dec 11$1.68$3.3264%0.51$263.32$331.68
250/255325/330Nov 11$0.50$4.5088%0.11$254.50$325.50
275/278295/298Nov 13$1.54$0.9634%1.60$275.96$296.54
275/278308/310Nov 6$0.91$1.5958%0.57$276.59$308.41
275/278298/300Nov 6$1.22$1.2845%0.95$276.28$298.72
255/260330/335Dec 11$1.39$3.6169%0.39$258.61$331.39
265/270330/335Dec 11$1.88$3.1260%0.60$268.12$331.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 288 found (best R:R 20.74, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$270.00$275.00$280.00Nov 20$0.12$4.8816%40.67
$295.00$300.00$305.00Nov 9$0.09$4.9114%54.56
$285.00$290.00$295.00Nov 9$0.40$4.6021%11.50
$300.00$305.00$310.00Nov 20$0.10$4.9011%49.00
$280.00$285.00$290.00Nov 20$0.29$4.7117%16.24
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$285.00$290.00$295.00Nov 9$0.23$4.7722%20.74
$290.00$295.00$300.00Nov 11$0.26$4.7417%18.23
$285.00$290.00$295.00Nov 20$0.22$4.7816%21.73
$275.00$280.00$285.00Nov 9$0.42$4.5822%10.90
$270.00$275.00$280.00Nov 27$0.24$4.7615%19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 259 found (best net $-6.78, 250 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$260.001:2Nov 6-$6.78$13.22
$280.00$285.001:2Oct 30-$0.34$4.66
$275.00$280.001:2Oct 30-$1.85$3.15
$290.00$295.001:2Nov 9-$1.44$3.56
$275.00$280.001:2Nov 2-$3.76$1.24
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$275.001:2Nov 4-$0.45$4.55
$275.00$270.001:2Nov 4-$0.15$4.85
$275.00$270.001:2Nov 6-$0.37$4.63
$270.00$265.001:2Nov 6-$0.17$4.83
$270.00$265.001:2Nov 4-$0.08$4.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 133 found (best yield 3.53%, avg 0.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$290.00Dec 11$10.050.471.8%3.53%5.34%11--
$285.00Dec 11$12.350.530.1%4.34%4.39%38--
$295.00Dec 11$8.200.413.6%2.88%6.45%22--
$300.00Dec 11$6.500.355.3%2.28%7.60%58--
$285.00Dec 4$11.500.530.1%4.04%4.09%32411
$290.00Dec 4$9.100.461.8%3.19%5.01%4311
$295.00Dec 4$7.250.403.6%2.55%6.11%1230
$305.00Dec 11$5.250.307.1%1.84%8.92%52--
$300.00Dec 4$5.900.335.3%2.07%7.39%38931
$285.00Nov 27$10.350.520.1%3.63%3.69%3658

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 380,884
Total Puts 224,146
Put/Call Ratio 0.59
Net Difference 156,738

Prior's Put/Call Breakdown

Total Calls 89,403
Total Puts 50,305
Put/Call Ratio 0.56
Net Difference 39,098

Prior 7-Day Put/Call Summary

Total Calls 1,902,545
Total Puts 939,723
Average Put/Call Ratio 0.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All