Tour v531
GOOGL
ALPHABET INC A
$286.26 -11.89%
◀ 10/29 10:05 ▶

Option Volume

Detail
ℹ
Current (10/29 10:05am) 556,335
Calls: 344,687 (62%)
Puts: 211,648 (38%)
Prior (10/21) 139,708
Calls: 89,403 (64%)
Puts: 50,305 (36%)
Current vs Prior +298.21%
Calls: +285.54% (Calls)
Puts: +320.73% (Puts)
Prior 7-Day Total 2,842,268
Calls: 1,902,545 (67%)
Puts: 939,723 (33%)
Prior 7-Day Average 406,038
Calls: 271,792 (67%)
Puts: 134,246 (33%)
Current vs Prior 7-Day Avg +37.02%
Calls: +26.82%
Puts: +57.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29 10:05am) $424.06M
Calls: $195.18M (46%)
Puts: $228.88M (54%)
Prior (10/21) $70.77M
Calls: $51.31M (73%)
Puts: $19.46M (27%)
Current vs Prior +499.22%
Calls: +280.38%
Puts: +1076.34%
Prior 7-Day Total $1.77B
Calls: $1.08B (61%)
Puts: $684.49M (39%)
Prior 7-Day Average $252.30M
Calls: $154.52M (61%)
Puts: $97.78M (39%)
Current vs Prior 7-Day Avg +68.08%
Calls: +26.32%
Puts: +134.06%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/29 10:05am) 0.61
Prior (10/21) 0.56
Current vs Prior +9.13%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg +23.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29 10:05am) 3,690,601
Calls: 2,166,994 (59%)
Puts: 1,523,607 (41%)
Prior (10/21) 3,297,912
Calls: 1,953,439 (59%)
Puts: 1,344,473 (41%)
Current vs Prior +11.91%
Prior 7-Day Total 23,473,970
Calls: 13,771,620 (59%)
Puts: 9,702,350 (41%)
Prior 7-Day Average 3,353,424
Calls: 1,967,374 (59%)
Puts: 1,386,050 (41%)
Current vs Prior 7-Day Avg +10.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 3.03% | 3.80%3.03% | 5.00%7.53% | 10.18%
Prior 6.68% | 6.99%6.68% | 7.67%8.92% | 11.57%
Current vs Prior -54.60% | -45.63%-54.60% | -34.85%-15.56% | -12.02%
Prior 7-Day Avg 3.67% | 4.40%4.00% | 7.03%6.87% | 10.73%
Current vs 7-Day Avg -17.47% | -13.63%-24.15% | -28.87%+9.69% | -5.18%
Prior 7-Day Eod 6.68% | 6.99%5.36% | 7.67%8.92% | 11.57%
Current vs 7-Day Eod -54.60% | -45.63%-43.45% | -34.85%-15.56% | -12.02%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.04% | 6.90%
Calls: 3.42% | 5.45%
Puts: 4.65% | 8.36%
Prior 2.87% | 15.35%
Calls: 2.68% | 10.95%
Puts: 3.05% | 19.75%
Current vs Prior +40.77% | -55.05%
Prior 7-Day Avg 5.50% | 7.21%
Calls: 5.06% | 6.71%
Puts: 5.93% | 7.71%
Current vs 7-Day Avg -26.53% | -4.30%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 499% vs prior. Dollar volume significantly above 7-day average (68% higher). Unusually high activity with volume up 298% vs prior - elevated interest. Bullish P/C ratio of 0.61.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 334 of results (avg 5.7%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Nov 2032.7533.35$33.051.8%420.92171
$300.00Oct 300.480.49$0.492.0%9.7K0.10485
$300.00Nov 204.604.70$4.652.2%3.5K0.311.7K
$285.00Nov 2010.3510.60$10.482.4%1.3K0.54222
$275.00Nov 2016.3516.75$16.552.4%660.7191
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Oct 3043.5544.00$43.781.0%4191.002.8K
$325.00Oct 3038.5539.00$38.781.2%6781.003.3K
$322.50Oct 3036.0536.50$36.281.2%5141.001.5K
$320.00Oct 3033.5534.00$33.781.3%1.2K1.004.4K
$340.00Nov 2053.4054.20$53.801.5%3850.9310.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 44 found (avg $0.55, cheapest $0.18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Oct 300.230.24$0.244.2%2.3K0.05464
$310.00Oct 300.130.15$0.1414.3%1.6K0.03824
$302.50Oct 300.320.35$0.348.8%1.9K0.07622
$300.00Oct 300.480.49$0.492.0%9.7K0.10485
$297.50Oct 300.690.73$0.715.6%1.6K0.144
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Oct 300.170.18$0.185.6%10.0K0.043.0K
$265.00Oct 300.070.08$0.0812.5%3.4K0.022.1K
$275.00Oct 300.450.49$0.478.5%10.5K0.104.5K
$270.00Nov 20.450.49$0.478.5%7310.0980
$270.00Nov 40.830.96$0.9014.4%2150.1223

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 263 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Oct 3045.5048.05$46.785.5%21.0012
$250.00Oct 3034.8037.90$36.358.5%131.0068
$245.00Oct 3039.6543.05$41.358.2%21.004
$255.00Oct 3030.1032.45$31.287.5%261.002
$230.00Nov 654.9558.40$56.686.1%10.99--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$312.50Oct 3025.0526.65$25.856.2%3171.001.2K
$315.00Oct 3028.5029.05$28.781.9%1.2K1.007.2K
$317.50Oct 3030.9531.50$31.231.8%4881.001.6K
$320.00Oct 3033.5534.00$33.781.3%1.2K1.004.4K
$322.50Oct 3036.0536.50$36.281.2%5141.001.5K

Most actively traded options today. High liquidity = easy entry/exit. 543 active (total vol 307.2K, top 17.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Oct 302.172.23$2.202.7%17.9K0.35110
$285.00Oct 304.304.45$4.383.4%17.2K0.56199
$337.50Nov 200.650.71$0.688.8%13.9K0.0614.0K
$300.00Oct 300.480.49$0.492.0%9.7K0.10485
$325.00Oct 300.030.04$0.0425.0%7.2K0.018.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 301.221.30$1.266.3%17.7K0.235.8K
$275.00Oct 300.450.49$0.478.5%10.5K0.104.5K
$270.00Oct 300.170.18$0.185.6%10.0K0.043.0K
$300.00Oct 3013.9514.50$14.233.9%9.5K0.9012.2K
$260.00Oct 300.030.04$0.0425.0%7.5K0.011.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 61.1%, max 83.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$285.00Oct 30Dec 1154.2%29.6%83.0%17.3K199
$280.00Oct 30Dec 1153.8%30.1%78.6%6.0K367
$295.00Oct 30Dec 1157.8%32.8%75.9%6.7K55
$290.00Oct 30Dec 1155.5%33.0%68.2%17.9K110
$292.50Oct 30Nov 1356.2%36.1%55.8%4.0K17
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$285.00Oct 30Dec 1154.3%29.6%83.5%6.7K3.2K
$280.00Oct 30Dec 1153.9%30.1%78.9%17.8K5.8K
$295.00Oct 30Dec 1158.0%32.8%76.6%5.2K9.1K
$290.00Oct 30Dec 1155.3%33.3%66.1%3.8K9.1K
$292.50Oct 30Nov 1356.3%36.1%55.7%6923.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 255 found (best R:R 0.79, avg 7.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$275.00$280.00Nov 11$2.75$2.25$2.7574%0.82$277.75
$275.00$280.00Dec 4$2.52$2.48$2.5268%0.98$277.52
$275.00$280.00Dec 11$2.52$2.48$2.5267%0.98$277.52
$275.00$277.50Nov 6$1.25$1.25$1.2577%1.00$276.25
$310.00$315.00Dec 11$0.55$4.45$0.5526%8.09$310.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$310.00$307.50Nov 2$1.40$1.10$1.4094%0.79$308.60
$295.00$290.00Nov 9$2.77$2.23$2.7767%0.81$292.23
$300.00$295.00Nov 11$3.28$1.72$3.2874%0.52$296.72
$297.50$295.00Nov 13$1.50$1.00$1.5068%0.67$296.00
$270.00$265.00Dec 11$1.02$3.98$1.0227%3.90$268.98

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 195 found (best R:R 0.58, avg 0.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$305.00$310.00Dec 11$1.55$1.55$3.4569%0.45$306.55
$290.00$295.00Dec 4$2.28$2.28$2.7252%0.84$292.28
$330.00$332.50Nov 13$0.17$0.17$2.3395%0.07$330.17
$335.00$337.50Nov 13$0.15$0.15$2.3596%0.06$335.15
$317.50$320.00Nov 4$0.15$0.15$2.3595%0.06$317.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$275.00$270.00Dec 11$1.83$1.83$3.1767%0.58$273.17
$285.00$280.00Dec 4$2.43$2.43$2.5754%0.95$282.57
$275.00$270.00Nov 11$1.25$1.25$3.7574%0.33$273.75
$280.00$277.50Nov 13$1.08$1.08$1.4264%0.76$278.92
$282.50$280.00Nov 4$1.10$1.10$1.4061%0.79$281.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.10, cheapest $1.10)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$285.00Oct 30Nov 2$1.1254.2%38.8%
$290.00Oct 30Nov 2$1.1355.5%40.5%
$287.50Oct 30Nov 2$1.1854.5%40.3%
$282.50Nov 2Nov 4$1.0337.6%39.2%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$285.00Oct 30Nov 2$1.1054.3%38.8%
$290.00Oct 30Nov 2$1.1055.3%40.5%
$287.50Oct 30Nov 2$1.0854.4%40.3%
$282.50Nov 2Nov 4$1.0737.6%39.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 149 found (cheapest 2.58% of stock, avg 6.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$285.00Oct 30$4.38$3.00$7.38$277.62$292.382.58%
$287.50Oct 30$3.15$4.30$7.45$280.05$294.952.60%
$290.00Oct 30$2.20$5.78$7.98$282.02$297.982.79%
$280.00Oct 30$7.63$1.26$8.89$271.11$288.893.11%
$292.50Oct 30$1.54$7.65$9.19$283.31$301.693.21%
$285.00Nov 2$5.50$4.10$9.60$275.40$294.603.35%
$287.50Nov 2$4.33$5.38$9.71$277.79$297.213.39%
$282.50Nov 2$6.90$3.06$9.96$272.54$292.463.48%
$290.00Nov 2$3.33$6.88$10.21$279.79$300.213.57%
$280.00Nov 2$8.55$2.15$10.70$269.30$290.703.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 265 found (cheapest 0.41% of stock, avg 3.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$297.50$275.00Oct 30$0.71$0.47$1.18$273.82$298.68
$295.00$275.00Oct 30$1.05$0.47$1.52$273.48$296.52
$297.50$270.00Nov 2$1.41$0.47$1.88$268.12$299.38
$297.50$280.00Oct 30$0.71$1.26$1.97$278.03$299.47
$310.00$265.00Nov 9$1.21$1.02$2.23$262.77$312.23
$292.50$275.00Oct 30$1.54$0.47$2.01$272.99$294.51
$295.00$280.00Oct 30$1.05$1.26$2.31$277.69$297.31
$297.50$275.00Nov 2$1.41$1.03$2.44$272.56$299.94
$295.00$270.00Nov 2$1.89$0.47$2.36$267.64$297.36
$310.00$265.00Nov 11$1.53$1.26$2.79$262.21$312.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 446 found (best R:R 2.09, avg credit $1.15)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
270/275305/310Dec 11$3.38$1.6236%2.09$271.62$308.38
270/275335/340Dec 11$2.25$2.7556%0.82$272.75$337.25
260/265305/310Dec 11$2.63$2.3747%1.11$262.37$307.63
270/275315/320Dec 11$2.71$2.2945%1.18$272.29$317.71
250/255330/335Nov 11$0.47$4.5389%0.10$254.53$330.47
255/260305/310Dec 11$2.35$2.6552%0.89$257.65$307.35
270/275330/335Dec 11$2.22$2.7854%0.80$272.78$332.22
250/255325/330Nov 11$0.51$4.4988%0.11$254.49$325.51
275/278305/308Nov 13$1.18$1.3247%0.89$276.32$306.18
278/280308/310Nov 6$1.02$1.4853%0.69$278.98$308.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 319 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$270.00$275.00$280.00Nov 2$0.22$4.7820%21.73
$270.00$275.00$280.00Nov 4$0.24$4.7620%19.83
$275.00$280.00$285.00Nov 9$0.30$4.7021%15.67
$290.00$295.00$300.00Nov 27$0.10$4.9014%49.00
$285.00$290.00$295.00Dec 4$0.12$4.8813%40.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$285.00$290.00$295.00Nov 11$0.20$4.8020%24.00
$285.00$290.00$295.00Dec 4$0.13$4.8714%37.46
$290.00$295.00$300.00Nov 27$0.18$4.8214%26.78
$270.00$275.00$280.00Nov 11$0.28$4.7217%16.86
$295.00$300.00$305.00Dec 4$0.12$4.8812%40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 260 found (best net $-7.66, 249 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$260.001:2Nov 6-$7.66$12.34
$280.00$285.001:2Oct 30-$1.13$3.87
$275.00$280.001:2Oct 30-$3.18$1.82
$310.00$315.001:2Nov 9-$0.23$4.77
$305.00$310.001:2Nov 9-$0.59$4.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$275.001:2Nov 4-$0.35$4.65
$275.00$270.001:2Nov 4-$0.11$4.89
$275.00$270.001:2Nov 6-$0.34$4.66
$270.00$265.001:2Nov 9-$0.24$4.76
$270.00$265.001:2Nov 6-$0.15$4.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 126 found (best yield 3.02%, avg 0.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$295.00Dec 11$8.650.423.0%3.02%6.07%22--
$300.00Dec 11$7.350.364.8%2.57%7.37%50--
$290.00Dec 11$10.500.481.3%3.67%4.97%10--
$290.00Dec 4$10.100.481.3%3.53%4.83%4171
$300.00Dec 4$6.500.354.8%2.27%7.07%37231
$305.00Dec 11$5.500.316.5%1.92%8.47%50--
$295.00Dec 4$7.550.413.0%2.64%5.69%1230
$290.00Nov 27$8.700.471.3%3.04%4.35%13513
$305.00Dec 4$5.000.296.5%1.75%8.29%912
$295.00Nov 27$6.900.403.0%2.41%5.46%9325

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 344,687
Total Puts 211,648
Put/Call Ratio 0.61
Net Difference 133,039

Prior's Put/Call Breakdown

Total Calls 89,403
Total Puts 50,305
Put/Call Ratio 0.56
Net Difference 39,098

Prior 7-Day Put/Call Summary

Total Calls 1,902,545
Total Puts 939,723
Average Put/Call Ratio 0.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All