Tour v531
GOOGL
ALPHABET INC A
$284.59 -12.40%
◀ 10/29 10:15 ▶

Option Volume

Detail
ℹ
Current (10/29 10:15am) 637,033
Calls: 401,798 (63%)
Puts: 235,235 (37%)
Prior (10/21) 139,708
Calls: 89,403 (64%)
Puts: 50,305 (36%)
Current vs Prior +355.97%
Calls: +349.42% (Calls)
Puts: +367.62% (Puts)
Prior 7-Day Total 2,842,268
Calls: 1,902,545 (67%)
Puts: 939,723 (33%)
Prior 7-Day Average 406,038
Calls: 271,792 (67%)
Puts: 134,246 (33%)
Current vs Prior 7-Day Avg +56.89%
Calls: +47.83%
Puts: +75.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29 10:15am) $481.09M
Calls: $213.26M (44%)
Puts: $267.83M (56%)
Prior (10/21) $70.77M
Calls: $51.31M (73%)
Puts: $19.46M (27%)
Current vs Prior +579.82%
Calls: +315.63%
Puts: +1276.54%
Prior 7-Day Total $1.77B
Calls: $1.08B (61%)
Puts: $684.49M (39%)
Prior 7-Day Average $252.30M
Calls: $154.52M (61%)
Puts: $97.78M (39%)
Current vs Prior 7-Day Avg +90.68%
Calls: +38.02%
Puts: +173.90%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/29 10:15am) 0.59
Prior (10/21) 0.56
Current vs Prior +4.05%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg +17.55%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29 10:15am) 3,690,601
Calls: 2,166,994 (59%)
Puts: 1,523,607 (41%)
Prior (10/21) 3,297,912
Calls: 1,953,439 (59%)
Puts: 1,344,473 (41%)
Current vs Prior +11.91%
Prior 7-Day Total 23,473,970
Calls: 13,771,620 (59%)
Puts: 9,702,350 (41%)
Prior 7-Day Average 3,353,424
Calls: 1,967,374 (59%)
Puts: 1,386,050 (41%)
Current vs Prior 7-Day Avg +10.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 3.43% | 3.68%3.43% | 4.86%7.40% | 10.10%
Prior 6.68% | 6.99%6.68% | 7.67%8.92% | 11.57%
Current vs Prior -48.71% | -47.32%-48.71% | -36.67%-17.08% | -12.66%
Prior 7-Day Avg 3.67% | 4.40%4.00% | 7.03%6.87% | 10.73%
Current vs 7-Day Avg -6.75% | -16.32%-14.30% | -30.85%+7.72% | -5.87%
Prior 7-Day Eod 6.68% | 6.99%5.36% | 7.67%8.92% | 11.57%
Current vs 7-Day Eod -48.71% | -47.32%-36.10% | -36.67%-17.08% | -12.66%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.28% | 7.19%
Calls: 4.76% | 6.90%
Puts: 5.80% | 7.48%
Prior 2.87% | 15.35%
Calls: 2.68% | 10.95%
Puts: 3.05% | 19.75%
Current vs Prior +83.97% | -53.16%
Prior 7-Day Avg 5.50% | 7.21%
Calls: 5.06% | 6.71%
Puts: 5.93% | 7.71%
Current vs 7-Day Avg -3.98% | -0.28%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 580% vs prior. Dollar volume significantly above 7-day average (91% higher). Unusually high activity with volume up 356% vs prior - elevated interest. Bullish P/C ratio of 0.59.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 336 of results (avg 5.6%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Nov 202.242.29$2.272.2%7530.18719
$300.00Nov 204.054.15$4.102.4%4.1K0.281.7K
$295.00Nov 62.752.82$2.792.5%7120.283
$300.00Nov 61.751.80$1.782.8%2.6K0.2035
$295.00Oct 300.670.69$0.682.9%7.9K0.1455
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Oct 3045.2045.60$45.400.9%4431.002.8K
$325.00Oct 3040.2040.60$40.401.0%8321.003.3K
$320.00Oct 3035.2535.65$35.451.1%1.6K1.004.4K
$322.50Oct 3037.7038.15$37.921.2%5251.001.5K
$300.00Dec 419.8020.10$19.951.5%1650.68305

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 52 found (avg $0.57, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Oct 300.140.16$0.1513.3%2.6K0.04464
$302.50Oct 300.200.23$0.2213.6%2.1K0.05622
$307.50Oct 300.100.11$0.119.1%6990.03511
$300.00Oct 300.310.32$0.323.1%11.9K0.07485
$297.50Oct 300.430.46$0.456.7%2.7K0.104
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Oct 300.070.08$0.0812.5%3.6K0.022.1K
$270.00Oct 300.190.20$0.205.0%10.5K0.053.0K
$275.00Oct 300.540.56$0.553.6%11.8K0.124.5K
$270.00Nov 20.510.61$0.5617.9%8020.1080
$260.00Nov 60.420.48$0.4513.3%5540.06247

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 262 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Oct 3043.6546.65$45.156.6%21.0012
$245.00Oct 3038.8541.60$40.236.8%21.004
$250.00Oct 3033.9535.90$34.925.6%131.0068
$255.00Oct 3028.9031.60$30.258.9%260.992
$230.00Nov 653.5556.90$55.226.1%10.99--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$307.50Oct 3022.3523.25$22.803.9%2351.001.6K
$310.00Oct 3025.2025.60$25.401.6%2.1K1.006.3K
$312.50Oct 3027.5528.25$27.902.5%3251.001.2K
$315.00Oct 3030.1530.65$30.401.6%1.3K1.007.2K
$317.50Oct 3032.5533.20$32.882.0%4951.001.6K

Most actively traded options today. High liquidity = easy entry/exit. 545 active (total vol 345.6K, top 20.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Oct 301.501.55$1.533.3%20.6K0.28110
$285.00Oct 303.253.35$3.303.0%20.1K0.50199
$337.50Nov 200.610.65$0.636.3%13.9K0.0514.0K
$300.00Oct 300.310.32$0.323.1%11.9K0.07485
$295.00Oct 300.670.69$0.682.9%7.9K0.1455
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 301.481.53$1.513.3%19.6K0.285.8K
$275.00Oct 300.540.56$0.553.6%11.8K0.124.5K
$270.00Oct 300.190.20$0.205.0%10.5K0.053.0K
$300.00Oct 3015.4515.85$15.652.6%9.7K0.9412.2K
$285.00Oct 303.353.55$3.455.8%8.7K0.503.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 55.4%, max 77.4%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$285.00Oct 30Dec 1151.3%28.9%77.4%20.2K199
$280.00Oct 30Dec 1151.3%29.3%75.2%6.3K367
$290.00Oct 30Dec 1152.6%32.1%63.8%20.7K110
$292.50Oct 30Nov 1353.6%35.0%53.2%4.5K17
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$285.00Oct 30Dec 1151.3%28.9%77.4%8.7K3.2K
$280.00Oct 30Dec 1151.3%29.3%75.2%19.7K5.8K
$290.00Oct 30Dec 1152.6%32.1%63.9%4.1K9.1K
$292.50Oct 30Nov 1353.6%35.0%53.3%7013.1K
$287.50Oct 30Nov 1351.6%35.0%47.4%1.4K2.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 248 found (best R:R 2.68, avg 7.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$275.00$277.50Nov 6$0.68$1.82$0.6875%2.68$275.68
$265.00$270.00Dec 4$3.17$1.83$3.1779%0.58$268.17
$300.00$305.00Dec 11$1.04$3.96$1.0434%3.81$301.04
$290.00$295.00Nov 11$1.25$3.75$1.2541%3.00$291.25
$270.00$275.00Nov 27$3.17$1.83$3.1775%0.58$273.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$297.50$295.00Nov 4$1.62$0.88$1.6279%0.54$295.88
$302.50$300.00Nov 13$1.63$0.87$1.6378%0.53$300.87
$295.00$290.00Nov 9$3.08$1.92$3.0870%0.62$291.92
$300.00$295.00Dec 11$2.97$2.03$2.9766%0.68$297.03
$295.00$290.00Nov 11$3.10$1.90$3.1068%0.61$291.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 188 found (best R:R 0.44, avg 0.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$295.00$300.00Nov 11$1.53$1.53$3.4768%0.44$296.53
$285.00$290.00Nov 27$2.53$2.53$2.4748%1.02$287.53
$330.00$335.00Dec 11$0.61$0.61$4.3987%0.14$330.61
$332.50$335.00Nov 6$0.12$0.12$2.3897%0.05$332.62
$330.00$335.00Nov 11$0.19$0.19$4.8196%0.04$330.19
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$275.00$270.00Dec 11$1.72$1.72$3.2865%0.52$273.28
$280.00$275.00Nov 11$1.77$1.77$3.2362%0.55$278.23
$280.00$275.00Oct 30$0.96$0.96$4.0472%0.24$279.04
$280.00$275.00Nov 2$1.31$1.31$3.6967%0.36$278.69
$275.00$270.00Dec 4$1.63$1.63$3.3766%0.48$273.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.10, cheapest $1.20)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$285.00Oct 30Nov 2$1.2051.3%37.8%
$287.50Oct 30Nov 2$1.1951.6%38.2%
$277.50Nov 6Nov 13$0.7336.1%32.8%
$282.50Nov 2Nov 4$1.0236.6%36.8%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$285.00Oct 30Nov 2$1.2351.3%37.8%
$287.50Oct 30Nov 2$1.1051.6%38.2%
$277.50Nov 6Nov 13$1.3236.1%32.8%
$282.50Nov 2Nov 4$0.9836.6%36.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 150 found (cheapest 2.37% of stock, avg 6.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$285.00Oct 30$3.30$3.45$6.75$278.25$291.752.37%
$287.50Oct 30$2.26$4.97$7.23$280.27$294.732.54%
$280.00Oct 30$6.30$1.51$7.81$272.19$287.812.74%
$290.00Oct 30$1.53$6.73$8.26$281.74$298.262.90%
$285.00Nov 2$4.50$4.68$9.18$275.82$294.183.23%
$282.50Nov 2$5.80$3.47$9.27$273.23$291.773.26%
$287.50Nov 2$3.45$6.07$9.52$277.98$297.023.35%
$292.50Oct 30$1.00$8.73$9.73$282.77$302.233.42%
$280.00Nov 2$7.33$2.52$9.85$270.15$289.853.46%
$290.00Nov 2$2.58$7.75$10.33$279.67$300.333.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 255 found (cheapest 0.43% of stock, avg 3.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$295.00$275.00Oct 30$0.68$0.55$1.23$273.77$296.23
$292.50$275.00Oct 30$1.00$0.55$1.55$273.45$294.05
$310.00$265.00Nov 9$1.00$1.00$2.00$263.00$312.00
$295.00$270.00Nov 2$1.41$0.56$1.97$268.03$296.97
$290.00$275.00Oct 30$1.53$0.55$2.08$272.92$292.08
$295.00$280.00Oct 30$0.68$1.51$2.19$277.81$297.19
$310.00$265.00Nov 11$1.27$1.27$2.54$262.46$312.54
$305.00$265.00Nov 9$1.48$1.00$2.48$262.52$307.48
$295.00$275.00Nov 2$1.41$1.21$2.62$272.38$297.62
$292.50$280.00Oct 30$1.00$1.51$2.51$277.49$295.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 401 found (best R:R 0.11, avg credit $1.15)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
250/255330/335Nov 11$0.48$4.5289%0.11$254.52$330.48
270/275330/335Dec 11$2.33$2.6752%0.87$272.67$332.33
260/265330/335Dec 11$1.73$3.2764%0.53$263.27$331.73
265/270330/335Dec 11$1.96$3.0459%0.64$268.04$331.96
250/255295/300Nov 11$1.82$3.1861%0.57$253.18$296.82
275/278298/300Nov 13$1.43$1.0737%1.34$276.07$298.93
275/278305/308Nov 6$0.96$1.5456%0.62$276.54$305.96
250/255315/320Nov 11$0.66$4.3483%0.15$254.34$315.66
275/278308/310Nov 13$1.09$1.4150%0.77$276.41$308.59
255/260330/335Dec 11$1.37$3.6369%0.38$258.63$331.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 309 found (best R:R 26.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$270.00$275.00$280.00Oct 30$0.18$4.8223%26.78
$290.00$295.00$300.00Nov 27$0.07$4.9314%70.43
$275.00$280.00$285.00Dec 11$0.08$4.9213%61.50
$270.00$275.00$280.00Nov 20$0.16$4.8416%30.25
$280.00$285.00$290.00Nov 11$0.32$4.6821%14.62
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$285.00$290.00$295.00Nov 11$0.17$4.8318%28.41
$270.00$275.00$280.00Dec 11$0.08$4.9213%61.50
$295.00$300.00$305.00Dec 4$0.07$4.9312%70.43
$275.00$280.00$285.00Nov 9$0.45$4.5523%10.11
$300.00$305.00$310.00Nov 9$0.11$4.8910%44.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 261 found (best net $-0.30, 254 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$285.001:2Oct 30-$0.30$4.70
$275.00$280.001:2Oct 30-$2.05$2.95
$275.00$280.001:2Nov 2-$3.66$1.34
$295.00$300.001:2Nov 11-$1.07$3.93
$295.00$300.001:2Nov 9-$1.00$4.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$275.001:2Nov 4-$0.42$4.58
$275.00$270.001:2Nov 4-$0.21$4.79
$275.00$270.001:2Nov 6-$0.36$4.64
$270.00$265.001:2Nov 4-$0.02$4.98
$270.00$265.001:2Nov 9-$0.23$4.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 129 found (best yield 3.41%, avg 0.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$290.00Dec 11$9.700.461.9%3.41%5.31%11--
$285.00Dec 11$11.950.520.1%4.20%4.34%40--
$295.00Dec 11$7.850.403.7%2.76%6.42%24--
$285.00Dec 4$11.500.520.1%4.04%4.18%35111
$290.00Dec 4$9.100.461.9%3.20%5.10%5011
$300.00Dec 11$6.300.345.4%2.21%7.63%59--
$295.00Dec 4$7.200.393.7%2.53%6.19%1830
$305.00Dec 11$5.050.307.2%1.77%8.95%52--
$300.00Dec 4$5.600.335.4%1.97%7.38%41831
$285.00Nov 27$10.300.520.1%3.62%3.76%3888

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 401,798
Total Puts 235,235
Put/Call Ratio 0.59
Net Difference 166,563

Prior's Put/Call Breakdown

Total Calls 89,403
Total Puts 50,305
Put/Call Ratio 0.56
Net Difference 39,098

Prior 7-Day Put/Call Summary

Total Calls 1,902,545
Total Puts 939,723
Average Put/Call Ratio 0.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All