Tour v531
GOOGL
ALPHABET INC A
$284.48 -12.44%
◀ 10/29 10:00 ▶

Option Volume

Detail
ℹ
Current (10/29 10:00am) 496,023
Calls: 306,885 (62%)
Puts: 189,138 (38%)
Prior (10/28) 48,050
Calls: 35,369 (74%)
Puts: 12,681 (26%)
Current vs Prior +932.31%
Calls: +767.67% (Calls)
Puts: +1391.51% (Puts)
Prior 7-Day Total 2,842,268
Calls: 1,902,545 (67%)
Puts: 939,723 (33%)
Prior 7-Day Average 406,038
Calls: 271,792 (67%)
Puts: 134,246 (33%)
Current vs Prior 7-Day Avg +22.16%
Calls: +12.91%
Puts: +40.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29 10:00am) $383.28M
Calls: $163.60M (43%)
Puts: $219.68M (57%)
Prior (10/28) $38.69M
Calls: $23.89M (62%)
Puts: $14.80M (38%)
Current vs Prior +890.62%
Calls: +584.66%
Puts: +1384.72%
Prior 7-Day Total $1.77B
Calls: $1.08B (61%)
Puts: $684.49M (39%)
Prior 7-Day Average $252.30M
Calls: $154.52M (61%)
Puts: $97.78M (39%)
Current vs Prior 7-Day Avg +51.91%
Calls: +5.88%
Puts: +124.65%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/29 10:00am) 0.62
Prior (10/28) 0.36
Current vs Prior +71.90%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg +23.73%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29 10:00am) 3,690,601
Calls: 2,166,994 (59%)
Puts: 1,523,607 (41%)
Prior (10/28) 3,476,741
Calls: 2,020,778 (58%)
Puts: 1,455,963 (42%)
Current vs Prior +6.15%
Prior 7-Day Total 23,473,970
Calls: 13,771,620 (59%)
Puts: 9,702,350 (41%)
Prior 7-Day Average 3,353,424
Calls: 1,967,374 (59%)
Puts: 1,386,050 (41%)
Current vs Prior 7-Day Avg +10.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 3.61% | 3.83%3.61% | 5.07%7.60% | 10.30%
Prior 6.68% | 6.99%6.68% | 7.67%8.92% | 11.57%
Current vs Prior -45.90% | -45.19%-45.90% | -33.90%-14.76% | -10.96%
Prior 7-Day Avg 3.67% | 4.40%4.00% | 7.03%6.87% | 10.73%
Current vs 7-Day Avg -1.64% | -12.93%-9.60% | -27.83%+10.73% | -4.03%
Prior 7-Day Eod 6.68% | 6.99%5.36% | 7.67%8.92% | 11.57%
Current vs 7-Day Eod -45.90% | -45.19%-32.60% | -33.90%-14.76% | -10.96%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.48% | 6.54%
Calls: 3.15% | 5.08%
Puts: 3.82% | 8.00%
Prior 2.87% | 15.35%
Calls: 2.68% | 10.95%
Puts: 3.05% | 19.75%
Current vs Prior +21.25% | -57.39%
Prior 7-Day Avg 5.50% | 7.21%
Calls: 5.06% | 6.71%
Puts: 5.93% | 7.71%
Current vs 7-Day Avg -36.71% | -9.29%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 891% vs prior. Dollar volume significantly above 7-day average (52% higher). Unusually high activity with volume up 932% vs prior - elevated interest. Bullish P/C ratio of 0.62.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 317 of results (avg 5.6%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Nov 64.354.45$4.402.3%8240.3921
$300.00Nov 61.901.95$1.922.6%1.6K0.2035
$275.00Nov 2015.1515.55$15.352.6%560.6891
$295.00Nov 205.605.75$5.682.6%1.9K0.36308
$295.00Nov 62.902.98$2.942.7%4460.293
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Nov 2045.5546.15$45.851.3%4470.9110.5K
$340.00Nov 2055.2556.00$55.631.3%3370.9310.2K
$330.00Oct 3045.3045.95$45.631.4%3851.002.8K
$340.00Oct 3055.3056.15$55.721.5%2281.003.1K
$325.00Oct 3040.3040.95$40.631.6%6201.003.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 49 found (avg $0.56, cheapest $0.18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Oct 300.170.19$0.1811.1%2.2K0.04464
$302.50Oct 300.240.26$0.258.0%1.7K0.06622
$300.00Oct 300.350.36$0.362.8%7.9K0.08485
$315.00Oct 300.050.06$0.0616.7%1.0K0.011.0K
$297.50Oct 300.500.55$0.539.4%1.2K0.114
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Oct 300.290.31$0.306.7%9.3K0.073.0K
$260.00Oct 300.060.07$0.0714.3%6.9K0.011.8K
$265.00Oct 300.130.14$0.147.1%3.1K0.032.1K
$275.00Oct 300.700.75$0.736.8%8.4K0.144.5K
$270.00Nov 20.610.72$0.6716.4%6270.1180

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 257 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Oct 3042.7546.45$44.608.3%21.0012
$250.00Oct 3032.8535.85$34.358.7%131.0068
$245.00Oct 3037.7541.15$39.458.6%21.004
$255.00Oct 3027.8531.30$29.5811.7%260.992
$230.00Nov 653.0056.60$54.806.6%10.99--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Oct 3025.4026.00$25.702.3%1.8K1.006.3K
$312.50Oct 3027.7028.50$28.102.8%3111.001.2K
$315.00Oct 3030.3531.00$30.682.1%1.1K1.007.2K
$317.50Oct 3032.7033.45$33.082.3%4681.001.6K
$320.00Oct 3035.3535.95$35.651.7%1.0K1.004.4K

Most actively traded options today. High liquidity = easy entry/exit. 532 active (total vol 268.4K, top 15.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Oct 301.661.72$1.693.6%14.0K0.29110
$337.50Nov 200.600.67$0.6410.9%13.9K0.0514.0K
$285.00Oct 303.403.50$3.452.9%13.9K0.49199
$300.00Oct 300.350.36$0.362.8%7.9K0.08485
$325.00Oct 300.010.02$0.0250.0%7.2K0.008.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 301.751.82$1.793.9%15.7K0.305.8K
$270.00Oct 300.290.31$0.306.7%9.3K0.073.0K
$300.00Oct 3015.5516.20$15.884.1%9.2K0.9212.2K
$275.00Oct 300.700.75$0.736.8%8.4K0.144.5K
$260.00Oct 300.060.07$0.0714.3%6.9K0.011.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 63.7%, max 87.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$285.00Oct 30Dec 1155.8%29.8%87.0%13.9K199
$280.00Oct 30Dec 1154.5%30.2%80.3%5.6K367
$295.00Oct 30Dec 1159.4%33.5%77.2%5.3K55
$290.00Oct 30Dec 1157.2%33.6%69.9%14.0K110
$292.50Oct 30Nov 1358.2%36.1%61.4%2.9K17
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$285.00Oct 30Dec 1155.8%29.8%87.0%5.5K3.2K
$280.00Oct 30Dec 1154.5%30.2%80.3%15.7K5.8K
$295.00Oct 30Dec 1159.4%33.5%77.2%4.7K9.1K
$290.00Oct 30Dec 1157.2%33.6%70.0%2.9K9.1K
$292.50Oct 30Nov 1358.3%36.1%61.7%6793.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 254 found (best R:R 0.69, avg 7.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$270.00$275.00Nov 13$2.95$2.05$2.9578%0.69$272.95
$275.00$280.00Nov 4$2.90$2.10$2.9076%0.72$277.90
$275.00$280.00Dec 4$2.48$2.52$2.4866%1.02$277.48
$280.00$285.00Nov 27$2.12$2.88$2.1259%1.36$282.12
$275.00$280.00Nov 11$2.67$2.33$2.6770%0.87$277.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$310.00$307.50Nov 13$1.62$0.88$1.6285%0.54$308.38
$305.00$302.50Nov 13$1.55$0.95$1.5581%0.61$303.45
$285.00$280.00Nov 9$2.08$2.92$2.0850%1.40$282.92
$250.00$245.00Nov 27$0.21$4.79$0.218%22.81$249.79
$280.00$275.00Dec 11$1.80$3.20$1.8042%1.78$278.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 193 found (best R:R 0.60, avg 0.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$295.00Dec 4$2.17$2.17$2.8355%0.77$292.17
$335.00$337.50Nov 13$0.18$0.18$2.3296%0.08$335.18
$320.00$325.00Dec 11$0.79$0.79$4.2183%0.19$320.79
$330.00$332.50Nov 13$0.17$0.17$2.3395%0.07$330.17
$290.00$295.00Nov 9$1.67$1.67$3.3361%0.50$291.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$275.00$270.00Dec 4$1.87$1.87$3.1366%0.60$273.13
$275.00$270.00Dec 11$1.92$1.92$3.0864%0.62$273.08
$280.00$275.00Nov 9$1.93$1.93$3.0761%0.63$278.07
$275.00$270.00Nov 11$1.44$1.44$3.5670%0.40$273.56
$280.00$275.00Nov 2$1.43$1.43$3.5766%0.40$278.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.20, cheapest $1.05)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$287.50Oct 30Nov 2$1.1656.4%40.1%
$285.00Oct 30Nov 2$1.1555.8%39.8%
$277.50Nov 6Nov 13$1.6337.8%34.9%
$282.50Nov 2Nov 4$1.0838.1%38.6%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$287.50Oct 30Nov 2$1.0556.4%40.1%
$285.00Oct 30Nov 2$1.0755.8%39.8%
$277.50Nov 6Nov 13$1.5037.8%34.9%
$282.50Nov 2Nov 4$0.9538.1%38.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 149 found (cheapest 2.59% of stock, avg 7.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$285.00Oct 30$3.45$3.93$7.38$277.62$292.382.59%
$287.50Oct 30$2.47$5.40$7.87$279.63$295.372.77%
$280.00Oct 30$6.35$1.79$8.14$271.86$288.142.86%
$290.00Oct 30$1.69$7.10$8.79$281.21$298.793.09%
$285.00Nov 2$4.60$5.00$9.60$275.40$294.603.37%
$282.50Nov 2$5.90$3.83$9.73$272.77$292.233.42%
$287.50Nov 2$3.63$6.45$10.08$277.42$297.583.54%
$280.00Nov 2$7.35$2.83$10.18$269.82$290.183.58%
$292.50Oct 30$1.15$9.07$10.22$282.28$302.723.59%
$290.00Nov 2$2.72$8.13$10.85$279.15$300.853.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 265 found (cheapest 0.38% of stock, avg 3.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$295.00$270.00Oct 30$0.77$0.30$1.07$268.93$296.07
$295.00$275.00Oct 30$0.77$0.73$1.50$273.50$296.50
$292.50$270.00Oct 30$1.15$0.30$1.45$268.55$293.95
$292.50$275.00Oct 30$1.15$0.73$1.88$273.12$294.38
$295.00$265.00Nov 2$1.51$0.32$1.83$263.17$296.83
$305.00$260.00Nov 9$1.49$0.78$2.27$257.73$307.27
$295.00$270.00Nov 2$1.51$0.67$2.18$267.82$297.18
$290.00$270.00Oct 30$1.69$0.30$1.99$268.01$291.99
$305.00$265.00Nov 9$1.49$1.27$2.76$262.24$307.76
$290.00$275.00Oct 30$1.69$0.73$2.42$272.58$292.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 392 found (best R:R 0.81, avg credit $1.20)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
270/275330/335Dec 4$2.23$2.7755%0.81$272.77$332.23
255/260320/325Dec 11$1.75$3.2564%0.54$258.25$321.75
265/270320/325Dec 11$2.27$2.7353%0.83$267.73$322.27
270/275300/305Dec 4$3.25$1.7533%1.86$271.75$303.25
275/278295/298Nov 13$1.57$0.9332%1.69$275.93$296.57
270/275325/330Dec 4$2.24$2.7653%0.81$272.76$327.24
250/255325/330Nov 11$0.48$4.5288%0.11$254.52$325.48
275/278302/305Nov 13$1.28$1.2243%1.05$276.22$303.78
270/275320/325Dec 4$2.35$2.6550%0.89$272.65$322.35
275/278300/302Nov 13$1.36$1.1440%1.19$276.14$301.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 306 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$285.00$290.00$295.00Nov 11$0.22$4.7819%21.73
$270.00$275.00$280.00Nov 20$0.18$4.8216%26.78
$300.00$305.00$310.00Nov 11$0.08$4.9211%61.50
$285.00$290.00$295.00Nov 9$0.38$4.6221%12.16
$285.00$290.00$295.00Dec 11$0.13$4.8712%37.46
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$275.00$280.00$285.00Nov 9$0.15$4.8522%32.33
$290.00$295.00$300.00Nov 20$0.08$4.9214%61.50
$290.00$295.00$300.00Nov 11$0.20$4.8017%24.00
$275.00$280.00$285.00Nov 11$0.33$4.6720%14.15
$300.00$305.00$310.00Nov 27$0.10$4.9010%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 254 found (best net $-5.48, 243 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$260.001:2Nov 6-$5.48$14.52
$280.00$285.001:2Oct 30-$0.55$4.45
$275.00$280.001:2Oct 30-$2.50$2.50
$310.00$315.001:2Nov 9-$0.27$4.73
$275.00$280.001:2Nov 2-$3.70$1.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$275.001:2Nov 4-$0.56$4.44
$275.00$270.001:2Nov 4-$0.19$4.81
$275.00$270.001:2Nov 6-$0.43$4.57
$270.00$265.001:2Nov 6-$0.26$4.74
$280.00$275.001:2Nov 9-$1.29$3.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 132 found (best yield 3.53%, avg 0.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$290.00Dec 11$10.050.451.9%3.53%5.47%9--
$295.00Dec 11$8.150.403.7%2.86%6.56%12--
$285.00Dec 11$11.900.510.2%4.18%4.37%30--
$290.00Dec 4$9.450.451.9%3.32%5.26%3871
$285.00Dec 4$11.450.510.2%4.02%4.21%30411
$300.00Dec 11$6.200.345.5%2.18%7.63%49--
$300.00Dec 4$6.050.335.5%2.13%7.58%34631
$305.00Dec 11$5.100.297.2%1.79%9.01%46--
$295.00Dec 4$7.000.383.7%2.46%6.16%1230
$285.00Nov 27$10.500.510.2%3.69%3.87%3338

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 306,885
Total Puts 189,138
Put/Call Ratio 0.62
Net Difference 117,747

Prior's Put/Call Breakdown

Total Calls 35,369
Total Puts 12,681
Put/Call Ratio 0.36
Net Difference 22,688

Prior 7-Day Put/Call Summary

Total Calls 1,902,545
Total Puts 939,723
Average Put/Call Ratio 0.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All