Tour v531
GOOGL
ALPHABET INC A
$282.77 -12.96%
◀ 10/29 09:55 ▶

Option Volume

Detail
ℹ
Current (10/29 9:55am) 445,237
Calls: 284,543 (64%)
Puts: 160,694 (36%)
Prior (10/21) 85,750
Calls: 52,296 (61%)
Puts: 33,454 (39%)
Current vs Prior +419.23%
Calls: +444.10% (Calls)
Puts: +380.34% (Puts)
Prior 7-Day Total 2,842,268
Calls: 1,902,545 (67%)
Puts: 939,723 (33%)
Prior 7-Day Average 406,038
Calls: 271,792 (67%)
Puts: 134,246 (33%)
Current vs Prior 7-Day Avg +9.65%
Calls: +4.69%
Puts: +19.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29 9:55am) $344.31M
Calls: $141.01M (41%)
Puts: $203.31M (59%)
Prior (10/21) $39.12M
Calls: $26.60M (68%)
Puts: $12.53M (32%)
Current vs Prior +780.07%
Calls: +430.16%
Puts: +1523.05%
Prior 7-Day Total $1.77B
Calls: $1.08B (61%)
Puts: $684.49M (39%)
Prior 7-Day Average $252.30M
Calls: $154.52M (61%)
Puts: $97.78M (39%)
Current vs Prior 7-Day Avg +36.47%
Calls: -8.74%
Puts: +107.91%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/29 9:55am) 0.56
Prior (10/21) 0.64
Current vs Prior -11.72%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg +13.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29 9:55am) 3,690,601
Calls: 2,166,994 (59%)
Puts: 1,523,607 (41%)
Prior (10/21) 3,297,912
Calls: 1,953,439 (59%)
Puts: 1,344,473 (41%)
Current vs Prior +11.91%
Prior 7-Day Total 23,473,970
Calls: 13,771,620 (59%)
Puts: 9,702,350 (41%)
Prior 7-Day Average 3,353,424
Calls: 1,967,374 (59%)
Puts: 1,386,050 (41%)
Current vs Prior 7-Day Avg +10.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 3.62% | 3.92%3.62% | 5.10%7.68% | 10.43%
Prior 6.68% | 6.99%6.68% | 7.67%8.92% | 11.57%
Current vs Prior -45.83% | -43.94%-45.83% | -33.50%-13.85% | -9.81%
Prior 7-Day Avg 3.67% | 4.40%4.00% | 7.03%6.87% | 10.73%
Current vs 7-Day Avg -1.53% | -10.96%-9.50% | -27.39%+11.92% | -2.79%
Prior 7-Day Eod 6.68% | 6.99%5.36% | 7.67%8.92% | 11.57%
Current vs 7-Day Eod -45.83% | -43.94%-32.53% | -33.50%-13.85% | -9.81%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.39% | 7.69%
Calls: 4.73% | 7.92%
Puts: 6.06% | 7.46%
Prior 2.87% | 15.35%
Calls: 2.68% | 10.95%
Puts: 3.05% | 19.75%
Current vs Prior +87.80% | -49.90%
Prior 7-Day Avg 5.50% | 7.21%
Calls: 5.06% | 6.71%
Puts: 5.93% | 7.71%
Current vs 7-Day Avg -1.97% | +6.66%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 780% vs prior. Unusually high activity with volume up 419% vs prior - elevated interest. Bullish P/C ratio of 0.56.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 323 of results (avg 6.0%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Nov 203.853.95$3.902.6%3.0K0.271.7K
$295.00Nov 62.512.58$2.552.7%4170.253
$277.50Nov 69.509.80$9.653.1%240.64--
$275.00Nov 2014.1014.55$14.333.1%550.6591
$295.00Oct 300.590.61$0.603.3%4.6K0.1255
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Oct 3047.0547.45$47.250.8%2931.002.8K
$325.00Oct 3042.1042.50$42.300.9%5771.003.3K
$320.00Oct 3037.0537.45$37.251.1%9361.004.4K
$322.50Oct 3039.5540.00$39.781.1%4841.001.5K
$315.00Oct 3032.1032.50$32.301.2%1.1K1.007.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 45 found (avg $0.60, cheapest $0.19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Oct 300.270.30$0.2910.3%7.1K0.06485
$302.50Oct 300.190.22$0.2114.3%1.6K0.04622
$297.50Oct 300.390.43$0.419.8%1.1K0.094
$295.00Oct 300.590.61$0.603.3%4.6K0.1255
$292.50Oct 300.880.93$0.915.5%2.7K0.1717
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Oct 300.180.20$0.1910.5%2.8K0.042.1K
$260.00Oct 300.080.09$0.0911.1%6.5K0.021.8K
$270.00Oct 300.410.44$0.437.0%8.6K0.093.0K
$270.00Nov 20.820.94$0.8813.6%6180.1480
$265.00Nov 40.800.96$0.8818.2%1.7K0.114

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 246 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Oct 3041.6544.40$43.036.4%21.0012
$245.00Oct 3036.9039.40$38.156.6%21.004
$250.00Oct 3031.9534.25$33.106.9%131.0068
$230.00Nov 652.4054.85$53.634.6%10.99--
$255.00Oct 3026.8529.40$28.139.1%260.992
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$307.50Oct 3024.4525.05$24.752.4%2191.001.6K
$310.00Oct 3027.1027.55$27.331.6%1.4K1.006.3K
$312.50Oct 3029.4030.05$29.732.2%2811.001.2K
$315.00Oct 3032.1032.50$32.301.2%1.1K1.007.2K
$317.50Oct 3033.9535.00$34.483.0%4431.001.6K

Most actively traded options today. High liquidity = easy entry/exit. 509 active (total vol 239.9K, top 14.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$337.50Nov 200.560.63$0.6011.7%13.9K0.0514.0K
$290.00Oct 301.321.38$1.354.4%12.2K0.24110
$285.00Oct 302.772.87$2.823.5%11.7K0.41199
$325.00Oct 300.020.03$0.0333.3%7.2K0.018.9K
$300.00Oct 300.270.30$0.2910.3%7.1K0.06485
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 302.352.43$2.393.3%14.5K0.385.8K
$300.00Oct 3017.2517.75$17.502.9%9.0K0.9312.2K
$270.00Oct 300.410.44$0.437.0%8.6K0.093.0K
$275.00Oct 300.991.05$1.025.9%7.6K0.204.5K
$260.00Oct 300.080.09$0.0911.1%6.5K0.021.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 63.9%, max 85.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$275.00Oct 30Dec 1156.8%30.6%85.9%469132
$280.00Oct 30Dec 1155.5%30.9%79.8%4.8K367
$290.00Oct 30Dec 1158.6%33.4%75.6%12.2K110
$285.00Oct 30Dec 1157.5%33.4%72.1%11.8K199
$292.50Oct 30Nov 1359.3%36.8%61.3%2.7K17
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$275.00Oct 30Dec 1156.8%30.6%85.9%7.7K4.5K
$280.00Oct 30Dec 1155.5%30.9%79.8%14.5K5.8K
$290.00Oct 30Dec 1158.7%33.4%75.8%2.8K9.1K
$285.00Oct 30Dec 1157.5%33.4%72.1%3.8K3.2K
$292.50Oct 30Nov 1359.4%36.8%61.4%6653.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 236 found (best R:R 7.77, avg 7.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$310.00$315.00Dec 11$0.57$4.43$0.5723%7.77$310.57
$290.00$295.00Dec 11$1.67$3.33$1.6744%1.99$291.67
$280.00$285.00Nov 27$2.32$2.68$2.3257%1.16$282.32
$277.50$280.00Nov 13$1.20$1.30$1.2062%1.08$278.70
$285.00$290.00Dec 4$2.03$2.97$2.0350%1.46$287.03
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$290.00$285.00Nov 11$2.72$2.28$2.7262%0.84$287.28
$285.00$280.00Dec 11$2.20$2.80$2.2050%1.27$282.80
$260.00$255.00Nov 11$0.26$4.74$0.2610%18.23$259.74
$290.00$285.00Nov 9$2.88$2.12$2.8864%0.74$287.12
$295.00$292.50Nov 13$1.62$0.88$1.6270%0.54$293.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 182 found (best R:R 0.89, avg 0.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$330.00$332.50Nov 13$0.13$0.13$2.3795%0.05$330.13
$305.00$307.50Nov 2$0.15$0.15$2.3594%0.06$305.15
$317.50$320.00Nov 4$0.11$0.11$2.3996%0.05$317.61
$285.00$290.00Nov 11$2.11$2.11$2.8952%0.73$287.11
$320.00$325.00Dec 11$0.70$0.70$4.3083%0.16$320.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$280.00$275.00Dec 11$2.35$2.35$2.6556%0.89$277.65
$270.00$265.00Dec 11$1.68$1.68$3.3269%0.51$268.32
$280.00$275.00Nov 27$2.25$2.25$2.7556%0.82$277.75
$275.00$270.00Nov 11$1.51$1.51$3.4968%0.43$273.49
$280.00$275.00Nov 4$1.87$1.87$3.1359%0.60$278.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.14, cheapest $1.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$285.00Oct 30Nov 2$1.0657.5%39.8%
$280.00Oct 30Nov 2$1.1555.5%38.7%
$287.50Oct 30Nov 2$1.1157.7%41.1%
$277.50Nov 6Nov 13$1.4337.5%34.2%
$282.50Nov 2Nov 4$1.0839.0%39.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$285.00Oct 30Nov 2$1.0857.5%39.8%
$280.00Oct 30Nov 2$1.0655.5%38.7%
$287.50Oct 30Nov 2$1.0057.7%41.1%
$277.50Nov 6Nov 13$1.3837.5%34.2%
$282.50Nov 2Nov 4$1.0239.0%39.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 147 found (cheapest 2.71% of stock, avg 7.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$280.00Oct 30$5.28$2.39$7.67$272.33$287.672.71%
$285.00Oct 30$2.82$4.95$7.77$277.23$292.772.75%
$287.50Oct 30$1.97$6.60$8.57$278.93$296.073.03%
$282.50Nov 2$5.05$4.63$9.68$272.82$292.183.42%
$290.00Oct 30$1.35$8.48$9.83$280.17$299.833.48%
$280.00Nov 2$6.43$3.45$9.88$270.12$289.883.49%
$275.00Oct 30$8.88$1.02$9.90$265.10$284.903.50%
$285.00Nov 2$3.88$6.03$9.91$275.09$294.913.50%
$287.50Nov 2$3.08$7.60$10.68$276.82$298.183.78%
$292.50Oct 30$0.91$10.55$11.46$281.04$303.964.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 265 found (cheapest 0.36% of stock, avg 3.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$295.00$270.00Oct 30$0.60$0.43$1.03$268.97$296.03
$292.50$270.00Oct 30$0.91$0.43$1.34$268.66$293.84
$295.00$275.00Oct 30$0.60$1.02$1.62$273.38$296.62
$295.00$265.00Nov 2$1.25$0.41$1.66$263.34$296.66
$292.50$275.00Oct 30$0.91$1.02$1.93$273.07$294.43
$290.00$270.00Oct 30$1.35$0.43$1.78$268.22$291.78
$295.00$270.00Nov 2$1.25$0.88$2.13$267.87$297.13
$305.00$260.00Nov 9$1.37$0.82$2.19$257.81$307.19
$290.00$275.00Oct 30$1.35$1.02$2.37$272.63$292.37
$292.50$265.00Nov 2$1.72$0.41$2.13$262.87$294.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 365 found (best R:R 0.91, avg credit $1.17)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
265/270320/325Dec 11$2.38$2.6252%0.91$267.62$322.38
265/270315/320Dec 11$2.50$2.5049%1.00$267.50$317.50
265/270300/305Dec 11$3.13$1.8736%1.67$266.87$303.13
260/265325/330Nov 11$0.87$4.1378%0.21$264.13$325.87
265/270325/330Dec 11$2.01$2.9956%0.67$267.99$327.01
265/270305/310Dec 11$2.71$2.2941%1.18$267.29$307.71
270/275325/330Nov 11$1.65$3.3562%0.49$273.35$326.65
260/265320/325Dec 11$1.84$3.1658%0.58$263.16$321.84
260/265315/320Nov 11$1.02$3.9874%0.26$263.98$316.02
260/265320/325Nov 11$0.87$4.1377%0.21$264.13$320.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 298 found (best R:R 21.73, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$270.00$275.00$280.00Nov 27$0.13$4.8715%37.46
$270.00$275.00$280.00Nov 4$0.39$4.6123%11.82
$280.00$285.00$290.00Nov 27$0.17$4.8315%28.41
$260.00$265.00$270.00Nov 6$0.11$4.8912%44.45
$270.00$275.00$280.00Nov 11$0.34$4.6619%13.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$280.00$285.00$290.00Nov 11$0.22$4.7820%21.73
$280.00$285.00$290.00Nov 9$0.31$4.6922%15.13
$285.00$290.00$295.00Nov 27$0.17$4.8314%28.41
$265.00$270.00$275.00Nov 27$0.17$4.8314%28.41
$260.00$265.00$270.00Nov 9$0.18$4.8212%26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 244 found (best net $-0.36, 234 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$285.001:2Oct 30-$0.36$4.64
$275.00$280.001:2Oct 30-$1.68$3.32
$270.00$275.001:2Oct 30-$4.01$0.99
$275.00$280.001:2Nov 2-$3.13$1.87
$300.00$305.001:2Nov 9-$0.70$4.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$275.001:2Nov 2-$0.27$4.73
$280.00$275.001:2Nov 4-$0.76$4.24
$275.00$270.001:2Nov 4-$0.33$4.67
$275.00$270.001:2Nov 6-$0.56$4.44
$270.00$265.001:2Nov 6-$0.29$4.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 123 found (best yield 2.83%, avg 0.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$295.00Dec 11$8.000.394.3%2.83%7.15%7--
$285.00Dec 11$11.600.500.8%4.10%4.89%30--
$290.00Dec 11$9.450.442.6%3.34%5.90%9--
$290.00Dec 4$8.850.432.6%3.13%5.69%3811
$300.00Dec 11$6.250.336.1%2.21%8.30%49--
$285.00Dec 4$10.500.500.8%3.71%4.50%29911
$295.00Dec 4$6.950.374.3%2.46%6.78%1030
$305.00Dec 11$4.900.287.9%1.73%9.59%45--
$300.00Dec 4$5.500.316.1%1.95%8.04%34031
$285.00Nov 27$9.700.490.8%3.43%4.22%2988

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 284,543
Total Puts 160,694
Put/Call Ratio 0.56
Net Difference 123,849

Prior's Put/Call Breakdown

Total Calls 52,296
Total Puts 33,454
Put/Call Ratio 0.64
Net Difference 18,842

Prior 7-Day Put/Call Summary

Total Calls 1,902,545
Total Puts 939,723
Average Put/Call Ratio 0.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All