Tour v531
GOOGL
ALPHABET INC A
$283.63 -12.70%
◀ 10/29 09:50 ▶

Option Volume

Detail
ℹ
Current (10/29 9:50am) 390,629
Calls: 260,161 (67%)
Puts: 130,468 (33%)
Prior (10/21) 85,750
Calls: 52,296 (61%)
Puts: 33,454 (39%)
Current vs Prior +355.54%
Calls: +397.48% (Calls)
Puts: +289.99% (Puts)
Prior 7-Day Total 2,842,268
Calls: 1,902,545 (67%)
Puts: 939,723 (33%)
Prior 7-Day Average 406,038
Calls: 271,792 (67%)
Puts: 134,246 (33%)
Current vs Prior 7-Day Avg -3.80%
Calls: -4.28%
Puts: -2.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29 9:50am) $280.85M
Calls: $120.04M (43%)
Puts: $160.80M (57%)
Prior (10/21) $39.12M
Calls: $26.60M (68%)
Puts: $12.53M (32%)
Current vs Prior +617.85%
Calls: +351.33%
Puts: +1183.75%
Prior 7-Day Total $1.77B
Calls: $1.08B (61%)
Puts: $684.49M (39%)
Prior 7-Day Average $252.30M
Calls: $154.52M (61%)
Puts: $97.78M (39%)
Current vs Prior 7-Day Avg +11.31%
Calls: -22.31%
Puts: +64.45%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/29 9:50am) 0.50
Prior (10/21) 0.64
Current vs Prior -21.61%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg +0.69%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29 9:50am) 3,690,601
Calls: 2,166,994 (59%)
Puts: 1,523,607 (41%)
Prior (10/21) 3,297,912
Calls: 1,953,439 (59%)
Puts: 1,344,473 (41%)
Current vs Prior +11.91%
Prior 7-Day Total 23,473,970
Calls: 13,771,620 (59%)
Puts: 9,702,350 (41%)
Prior 7-Day Average 3,353,424
Calls: 1,967,374 (59%)
Puts: 1,386,050 (41%)
Current vs Prior 7-Day Avg +10.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 3.63% | 3.92%3.63% | 5.11%7.69% | 10.31%
Prior 6.68% | 6.99%6.68% | 7.67%8.92% | 11.57%
Current vs Prior -45.63% | -43.96%-45.63% | -33.47%-13.79% | -10.90%
Prior 7-Day Avg 3.67% | 4.40%4.00% | 7.03%6.87% | 10.73%
Current vs 7-Day Avg -1.16% | -10.99%-9.16% | -27.36%+11.99% | -3.97%
Prior 7-Day Eod 6.68% | 6.99%5.36% | 7.67%8.92% | 11.57%
Current vs 7-Day Eod -45.63% | -43.96%-32.27% | -33.47%-13.79% | -10.90%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.94% | 7.19%
Calls: 4.29% | 6.39%
Puts: 5.59% | 7.99%
Prior 2.87% | 15.35%
Calls: 2.68% | 10.95%
Puts: 3.05% | 19.75%
Current vs Prior +72.13% | -53.16%
Prior 7-Day Avg 5.50% | 7.21%
Calls: 5.06% | 6.71%
Puts: 5.93% | 7.71%
Current vs 7-Day Avg -10.16% | -0.28%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 618% vs prior. Unusually high activity with volume up 356% vs prior - elevated interest. Bullish P/C ratio of 0.50. P/C ratio dropping 22% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 310 of results (avg 5.8%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Nov 209.259.45$9.352.1%9980.49222
$290.00Oct 301.561.60$1.582.5%11.0K0.26110
$302.50Nov 61.451.50$1.483.4%300.166
$300.00Nov 204.054.20$4.133.6%2.8K0.281.7K
$295.00Nov 205.405.60$5.503.6%1.7K0.34308
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Nov 2056.1556.80$56.471.2%2460.9310.2K
$340.00Oct 3056.0056.70$56.351.2%2221.003.1K
$330.00Oct 3046.1046.80$46.451.5%2871.002.8K
$340.00Nov 255.8556.80$56.331.7%451.00374
$325.00Nov 2041.6042.35$41.981.8%2980.914.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 49 found (avg $0.58, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.50Oct 300.230.27$0.2516.0%1.4K0.05622
$305.00Oct 300.170.18$0.185.6%1.8K0.04464
$300.00Oct 300.350.37$0.365.6%6.3K0.07485
$297.50Oct 300.500.53$0.525.8%9860.104
$295.00Oct 300.730.77$0.755.3%4.1K0.1455
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Oct 300.150.17$0.1612.5%2.7K0.042.1K
$270.00Oct 300.350.36$0.362.8%8.1K0.083.0K
$260.00Oct 300.070.08$0.0812.5%6.4K0.021.8K
$275.00Oct 300.830.88$0.865.8%7.0K0.184.5K
$265.00Nov 20.350.40$0.3813.2%1620.0777

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 251 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Oct 3041.8544.65$43.256.5%21.0012
$245.00Oct 3036.9039.65$38.287.2%21.004
$250.00Oct 3031.9034.65$33.288.3%101.0068
$255.00Oct 3026.8529.70$28.2810.1%260.992
$260.00Oct 3022.3024.75$23.5310.4%310.9812
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$307.50Oct 3023.6024.35$23.983.1%2121.001.6K
$310.00Oct 3026.1526.85$26.502.6%1.4K1.006.3K
$312.50Oct 3028.4529.30$28.882.9%2711.001.2K
$315.00Oct 3031.1531.90$31.532.4%9851.007.2K
$317.50Oct 3033.4534.40$33.922.8%4411.001.6K

Most actively traded options today. High liquidity = easy entry/exit. 522 active (total vol 226.7K, top 13.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$337.50Nov 200.530.62$0.5715.8%13.9K0.0514.0K
$290.00Oct 301.561.60$1.582.5%11.0K0.26110
$285.00Oct 303.053.25$3.156.3%10.6K0.44199
$325.00Oct 300.030.04$0.0425.0%6.9K0.018.9K
$335.00Oct 300.010.02$0.0250.0%6.9K0.009.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 302.052.12$2.093.3%12.6K0.355.8K
$300.00Oct 3016.4516.95$16.703.0%8.8K0.9312.2K
$270.00Oct 300.350.36$0.362.8%8.1K0.083.0K
$275.00Oct 300.830.88$0.865.8%7.0K0.184.5K
$260.00Oct 300.070.08$0.0812.5%6.4K0.021.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 63.4%, max 82.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$275.00Oct 30Dec 1156.0%30.7%82.3%441132
$280.00Oct 30Dec 1155.2%30.6%80.3%4.6K367
$290.00Oct 30Dec 1158.8%33.3%76.6%11.0K110
$285.00Oct 30Dec 1157.0%33.5%70.4%10.6K199
$292.50Oct 30Nov 1360.4%36.9%63.7%2.5K17
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$275.00Oct 30Dec 1156.0%30.7%82.3%7.1K4.5K
$280.00Oct 30Dec 1155.2%30.6%80.3%12.6K5.8K
$290.00Oct 30Dec 1158.9%33.3%77.2%2.6K9.1K
$285.00Oct 30Dec 1157.0%33.5%70.4%3.5K3.2K
$292.50Oct 30Nov 1360.4%36.9%63.7%6443.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 245 found (best R:R 0.56, avg 7.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$270.00$275.00Nov 27$2.87$2.13$2.8772%0.74$272.87
$270.00$275.00Nov 13$3.12$1.88$3.1276%0.60$273.12
$275.00$280.00Dec 4$2.54$2.46$2.5464%0.97$277.54
$275.00$280.00Nov 11$2.73$2.27$2.7368%0.83$277.73
$295.00$300.00Dec 11$1.27$3.73$1.2739%2.94$296.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$340.00$337.50Nov 6$1.60$0.90$1.60100%0.56$338.40
$305.00$302.50Nov 4$1.47$1.03$1.4789%0.70$303.53
$340.00$337.50Nov 20$1.62$0.88$1.6293%0.54$338.38
$295.00$290.00Nov 11$3.10$1.90$3.1070%0.61$291.90
$260.00$255.00Dec 11$0.60$4.40$0.6019%7.33$259.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 184 found (best R:R 0.60, avg 0.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$300.00$305.00Dec 11$1.88$1.88$3.1267%0.60$301.88
$290.00$295.00Nov 9$1.64$1.64$3.3663%0.49$291.64
$285.00$290.00Nov 11$2.18$2.18$2.8252%0.77$287.18
$330.00$332.50Nov 13$0.13$0.13$2.3795%0.05$330.13
$290.00$295.00Dec 4$2.00$2.00$3.0056%0.67$292.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$280.00$275.00Dec 4$2.32$2.32$2.6857%0.87$277.68
$265.00$260.00Dec 11$1.35$1.35$3.6575%0.37$263.65
$280.00$275.00Nov 4$1.84$1.84$3.1660%0.58$278.16
$280.00$275.00Nov 2$1.62$1.62$3.3862%0.48$278.38
$280.00$275.00Nov 27$2.12$2.12$2.8857%0.74$277.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.18, cheapest $1.03)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$287.50Oct 30Nov 2$1.0657.7%41.0%
$285.00Oct 30Nov 2$1.1857.0%40.5%
$280.00Oct 30Nov 2$1.0255.2%38.7%
$277.50Nov 6Nov 13$1.7037.2%34.7%
$282.50Nov 2Nov 4$1.0539.0%38.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$287.50Oct 30Nov 2$1.0357.7%41.0%
$285.00Oct 30Nov 2$1.1657.0%40.5%
$280.00Oct 30Nov 2$1.1155.2%38.7%
$277.50Nov 6Nov 13$1.5437.2%34.7%
$282.50Nov 2Nov 4$0.9839.0%39.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 142 found (cheapest 2.69% of stock, avg 7.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$285.00Oct 30$3.15$4.47$7.62$277.38$292.622.69%
$280.00Oct 30$5.83$2.09$7.92$272.08$287.922.79%
$287.50Oct 30$2.27$6.10$8.37$279.13$295.872.95%
$290.00Oct 30$1.58$7.90$9.48$280.52$299.483.34%
$282.50Nov 2$5.48$4.32$9.80$272.70$292.303.46%
$285.00Nov 2$4.33$5.63$9.96$275.04$294.963.51%
$280.00Nov 2$6.85$3.20$10.05$269.95$290.053.54%
$287.50Nov 2$3.33$7.13$10.46$277.04$297.963.69%
$275.00Oct 30$9.63$0.86$10.49$264.51$285.493.70%
$292.50Oct 30$1.10$9.98$11.08$281.42$303.583.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 265 found (cheapest 0.39% of stock, avg 3.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$295.00$270.00Oct 30$0.75$0.36$1.11$268.89$296.11
$292.50$270.00Oct 30$1.10$0.36$1.46$268.54$293.96
$295.00$275.00Oct 30$0.75$0.86$1.61$273.39$296.61
$292.50$275.00Oct 30$1.10$0.86$1.96$273.04$294.46
$295.00$265.00Nov 2$1.45$0.38$1.83$263.17$296.83
$290.00$270.00Oct 30$1.58$0.36$1.94$268.06$291.94
$295.00$270.00Nov 2$1.45$0.74$2.19$267.81$297.19
$305.00$260.00Nov 9$1.42$0.82$2.24$257.76$307.24
$290.00$275.00Oct 30$1.58$0.86$2.44$272.56$292.44
$292.50$265.00Nov 2$1.93$0.38$2.31$262.69$294.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 374 found (best R:R 1.82, avg credit $1.22)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
260/265300/305Dec 11$3.23$1.7742%1.82$261.77$303.23
265/270300/305Dec 11$3.33$1.6737%1.99$266.67$303.33
275/278302/305Nov 6$1.22$1.2850%0.95$276.28$303.72
275/278308/310Nov 6$1.08$1.4255%0.76$276.42$308.58
260/265320/325Dec 11$2.01$2.9959%0.67$262.99$322.01
275/278305/308Nov 6$1.12$1.3853%0.81$276.38$306.12
275/278298/300Nov 6$1.33$1.1743%1.14$276.17$298.83
275/278300/302Nov 6$1.23$1.2747%0.97$276.27$301.23
275/278295/298Nov 6$1.42$1.0839%1.31$276.08$296.42
260/265325/330Dec 11$1.79$3.2162%0.56$263.21$326.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 290 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$275.00$280.00$285.00Nov 9$0.12$4.8822%40.67
$285.00$290.00$295.00Nov 9$0.08$4.9220%61.50
$275.00$280.00$285.00Nov 11$0.11$4.8920%44.45
$270.00$275.00$280.00Nov 4$0.38$4.6223%12.16
$275.00$280.00$285.00Nov 20$0.27$4.7317%17.52
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$290.00$295.00$300.00Nov 9$0.15$4.8517%32.33
$275.00$280.00$285.00Dec 11$0.12$4.8813%40.67
$260.00$265.00$270.00Dec 11$0.10$4.9011%49.00
$285.00$290.00$295.00Dec 11$0.15$4.8512%32.33
$275.00$280.00$285.00Nov 27$0.28$4.7216%16.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 253 found (best net $-0.47, 244 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$285.001:2Oct 30-$0.47$4.53
$275.00$280.001:2Oct 30-$2.03$2.97
$260.00$270.001:2Nov 11-$7.64$2.36
$275.00$280.001:2Nov 2-$3.40$1.60
$330.00$340.001:2Dec 11-$0.69$9.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$275.001:2Nov 4-$0.52$4.48
$275.00$270.001:2Nov 4-$0.22$4.78
$275.00$270.001:2Nov 6-$0.54$4.46
$270.00$265.001:2Nov 4-$0.07$4.93
$270.00$265.001:2Nov 6-$0.21$4.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 128 found (best yield 4.14%, avg 0.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$285.00Dec 11$11.750.510.5%4.14%4.63%29--
$290.00Dec 11$9.350.442.2%3.30%5.54%9--
$300.00Dec 11$6.650.335.8%2.34%8.12%41--
$295.00Dec 11$7.600.394.0%2.68%6.69%6--
$290.00Dec 4$9.050.442.2%3.19%5.44%3461
$285.00Dec 4$10.650.500.5%3.75%4.24%26111
$295.00Dec 4$6.800.374.0%2.40%6.41%1030
$300.00Dec 4$5.500.325.8%1.94%7.71%33031
$305.00Dec 11$4.600.287.5%1.62%9.16%44--
$285.00Nov 27$9.600.490.5%3.38%3.87%2218

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 260,161
Total Puts 130,468
Put/Call Ratio 0.50
Net Difference 129,693

Prior's Put/Call Breakdown

Total Calls 52,296
Total Puts 33,454
Put/Call Ratio 0.64
Net Difference 18,842

Prior 7-Day Put/Call Summary

Total Calls 1,902,545
Total Puts 939,723
Average Put/Call Ratio 0.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All