Tour v531
GOOGL
ALPHABET INC A
$283.10 -12.86%
◀ 10/29 09:45 ▶

Option Volume

Detail
ℹ
Current (10/29 9:45am) 337,463
Calls: 227,587 (67%)
Puts: 109,876 (33%)
Prior (10/21) 85,750
Calls: 52,296 (61%)
Puts: 33,454 (39%)
Current vs Prior +293.54%
Calls: +335.19% (Calls)
Puts: +228.44% (Puts)
Prior 7-Day Total 2,842,268
Calls: 1,902,545 (67%)
Puts: 939,723 (33%)
Prior 7-Day Average 406,038
Calls: 271,792 (67%)
Puts: 134,246 (33%)
Current vs Prior 7-Day Avg -16.89%
Calls: -16.26%
Puts: -18.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29 9:45am) $232.40M
Calls: $98.24M (42%)
Puts: $134.16M (58%)
Prior (10/21) $39.12M
Calls: $26.60M (68%)
Puts: $12.53M (32%)
Current vs Prior +494.02%
Calls: +269.35%
Puts: +971.07%
Prior 7-Day Total $1.77B
Calls: $1.08B (61%)
Puts: $684.49M (39%)
Prior 7-Day Average $252.30M
Calls: $154.52M (61%)
Puts: $97.78M (39%)
Current vs Prior 7-Day Avg -7.89%
Calls: -36.42%
Puts: +37.21%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/29 9:45am) 0.48
Prior (10/21) 0.64
Current vs Prior -24.53%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg -3.07%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29 9:45am) 3,690,601
Calls: 2,166,994 (59%)
Puts: 1,523,607 (41%)
Prior (10/21) 3,297,912
Calls: 1,953,439 (59%)
Puts: 1,344,473 (41%)
Current vs Prior +11.91%
Prior 7-Day Total 23,473,970
Calls: 13,771,620 (59%)
Puts: 9,702,350 (41%)
Prior 7-Day Average 3,353,424
Calls: 1,967,374 (59%)
Puts: 1,386,050 (41%)
Current vs Prior 7-Day Avg +10.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 3.74% | 3.99%3.74% | 5.23%7.68% | 10.34%
Prior 6.68% | 6.99%6.68% | 7.67%8.92% | 11.57%
Current vs Prior -44.05% | -42.90%-44.05% | -31.82%-13.95% | -10.59%
Prior 7-Day Avg 3.67% | 4.40%4.00% | 7.03%6.87% | 10.73%
Current vs 7-Day Avg +1.72% | -9.30%-6.51% | -25.56%+11.78% | -3.63%
Prior 7-Day Eod 6.68% | 6.99%5.36% | 7.67%8.92% | 11.57%
Current vs 7-Day Eod -44.05% | -42.90%-30.30% | -31.82%-13.95% | -10.59%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.19% | 7.06%
Calls: 5.26% | 6.39%
Puts: 5.12% | 7.73%
Prior 2.87% | 15.35%
Calls: 2.68% | 10.95%
Puts: 3.05% | 19.75%
Current vs Prior +80.84% | -54.01%
Prior 7-Day Avg 5.50% | 7.21%
Calls: 5.06% | 6.71%
Puts: 5.93% | 7.71%
Current vs 7-Day Avg -5.61% | -2.08%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 494% vs prior. Unusually high activity with volume up 294% vs prior - elevated interest. Extreme bullish P/C ratio of 0.48 - heavy call buying (227,587 calls vs 109,876 puts). P/C ratio dropping 25% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 261 of results (avg 6.5%, best 1.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Nov 201.271.30$1.292.3%7430.112.1K
$300.00Nov 203.954.05$4.002.5%2.5K0.281.7K
$255.00Nov 2030.0030.90$30.453.0%410.89171
$285.00Oct 303.103.20$3.153.2%8.1K0.45199
$230.00Nov 2053.6055.35$54.483.2%10.98398
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Oct 3041.2542.00$41.631.8%3711.003.3K
$282.50Nov 137.757.90$7.831.9%560.4645
$330.00Oct 3046.2047.25$46.732.2%2221.002.8K
$315.00Oct 3031.2532.00$31.632.4%9391.007.2K
$310.00Oct 3026.5527.20$26.882.4%1.1K1.006.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 33 found (avg $0.56, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Oct 300.390.41$0.405.0%5.1K0.08485
$302.50Oct 300.270.30$0.2910.3%1.2K0.06622
$305.00Oct 300.200.23$0.2213.6%1.5K0.04464
$297.50Oct 300.530.59$0.5610.7%8530.114
$310.00Oct 300.110.12$0.128.3%1.1K0.02824
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Oct 300.150.18$0.1618.8%2.4K0.042.1K
$270.00Oct 300.420.44$0.434.7%7.2K0.083.0K
$260.00Oct 300.080.09$0.0911.1%5.7K0.021.8K
$270.00Nov 20.780.95$0.8719.5%5330.1380
$255.00Nov 60.310.36$0.3414.7%460.04107

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 240 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Oct 3042.2545.30$43.787.0%21.0012
$245.00Oct 3036.9539.90$38.427.7%21.004
$250.00Oct 3032.5534.75$33.656.5%100.9968
$255.00Oct 3027.1029.45$28.288.3%260.992
$260.00Oct 3022.2525.35$23.8013.0%310.9812
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Oct 3026.5527.20$26.882.4%1.1K1.006.3K
$312.50Oct 3028.7529.95$29.354.1%2471.001.2K
$315.00Oct 3031.2532.00$31.632.4%9391.007.2K
$317.50Oct 3033.3035.30$34.305.8%4241.001.6K
$320.00Oct 3036.2537.25$36.752.7%7791.004.4K

Most actively traded options today. High liquidity = easy entry/exit. 492 active (total vol 193.3K, top 13.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$337.50Nov 200.510.59$0.5514.5%13.9K0.0514.0K
$290.00Oct 301.581.65$1.624.3%9.7K0.28110
$285.00Oct 303.103.20$3.153.2%8.1K0.45199
$325.00Oct 300.030.04$0.0425.0%6.5K0.018.9K
$335.00Oct 300.010.02$0.0250.0%6.4K0.009.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 302.392.50$2.454.5%11.2K0.355.8K
$300.00Oct 3016.9517.50$17.233.2%8.1K0.9212.2K
$270.00Oct 300.420.44$0.434.7%7.2K0.083.0K
$275.00Oct 301.031.07$1.053.8%6.1K0.184.5K
$260.00Oct 300.080.09$0.0911.1%5.7K0.021.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 75.0%, max 95.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$295.00Oct 30Dec 1164.5%33.0%95.5%3.2K55
$285.00Oct 30Dec 1158.7%30.3%93.6%8.1K199
$280.00Oct 30Dec 1158.3%30.2%93.0%4.1K367
$275.00Oct 30Dec 458.7%30.9%89.8%400132
$290.00Oct 30Dec 1161.3%33.5%83.1%9.7K110
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$295.00Oct 30Dec 1164.5%33.0%95.5%4.5K9.1K
$285.00Oct 30Dec 1158.7%30.3%93.6%3.1K3.2K
$280.00Oct 30Dec 1158.3%30.2%93.0%11.2K5.8K
$275.00Oct 30Dec 1158.7%31.7%85.3%6.1K4.5K
$290.00Oct 30Dec 1161.1%33.5%82.5%2.3K9.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 236 found (best R:R 0.79, avg 6.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$270.00$275.00Nov 13$3.15$1.85$3.1576%0.59$273.15
$275.00$280.00Dec 4$2.60$2.40$2.6064%0.92$277.60
$280.00$285.00Nov 11$2.25$2.75$2.2559%1.22$282.25
$275.00$280.00Nov 9$2.85$2.15$2.8569%0.75$277.85
$275.00$280.00Nov 20$2.75$2.25$2.7566%0.82$277.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$305.00$302.50Nov 13$1.40$1.10$1.4081%0.79$303.60
$297.50$295.00Nov 4$1.48$1.02$1.4880%0.69$296.02
$300.00$297.50Nov 6$1.63$0.87$1.6380%0.53$298.37
$280.00$275.00Dec 11$1.63$3.37$1.6343%2.07$278.37
$295.00$290.00Nov 11$3.03$1.97$3.0369%0.65$291.97

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 181 found (best R:R 0.75, avg 0.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$332.50$335.00Nov 13$0.26$0.26$2.2494%0.12$332.76
$325.00$330.00Dec 11$0.70$0.70$4.3086%0.16$325.70
$295.00$300.00Nov 11$1.39$1.39$3.6169%0.39$296.39
$290.00$292.50Nov 4$0.84$0.84$1.6665%0.51$290.84
$330.00$335.00Nov 9$0.15$0.15$4.8596%0.03$330.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$275.00$270.00Dec 11$2.15$2.15$2.8563%0.75$272.85
$275.00$270.00Nov 11$1.70$1.70$3.3068%0.52$273.30
$265.00$260.00Nov 9$0.80$0.80$4.2084%0.19$264.20
$275.00$270.00Dec 4$1.85$1.85$3.1564%0.59$273.15
$280.00$275.00Oct 30$1.40$1.40$3.6065%0.39$278.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.14, cheapest $1.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$287.50Oct 30Nov 2$1.1060.1%41.6%
$280.00Oct 30Nov 2$1.0058.3%39.9%
$285.00Oct 30Nov 2$1.1358.7%40.8%
$277.50Nov 6Nov 13$1.6638.5%34.9%
$282.50Nov 2Nov 4$1.0540.0%40.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Oct 30Nov 2$0.9058.3%39.9%
$287.50Oct 30Nov 2$1.2260.1%41.7%
$285.00Oct 30Nov 2$0.9458.7%40.9%
$277.50Nov 6Nov 13$1.3538.5%34.9%
$282.50Nov 2Nov 4$1.0340.0%40.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 145 found (cheapest 2.84% of stock, avg 7.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$285.00Oct 30$3.15$4.88$8.03$276.97$293.032.84%
$280.00Oct 30$5.70$2.45$8.15$271.85$288.152.88%
$287.50Oct 30$2.25$6.48$8.73$278.77$296.233.08%
$290.00Oct 30$1.62$8.32$9.94$280.06$299.943.51%
$282.50Nov 2$5.48$4.47$9.95$272.55$292.453.51%
$280.00Nov 2$6.70$3.35$10.05$269.95$290.053.55%
$285.00Nov 2$4.28$5.82$10.10$274.90$295.103.57%
$275.00Oct 30$9.35$1.05$10.40$264.60$285.403.67%
$287.50Nov 2$3.35$7.70$11.05$276.45$298.553.90%
$292.50Oct 30$1.12$10.40$11.52$280.98$304.024.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 265 found (cheapest 0.43% of stock, avg 3.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$295.00$270.00Oct 30$0.79$0.43$1.22$268.78$296.22
$292.50$270.00Oct 30$1.12$0.43$1.55$268.45$294.05
$295.00$275.00Oct 30$0.79$1.05$1.84$273.16$296.84
$295.00$265.00Nov 2$1.49$0.39$1.88$263.12$296.88
$292.50$275.00Oct 30$1.12$1.05$2.17$272.83$294.67
$305.00$260.00Nov 9$1.43$0.83$2.26$257.74$307.26
$290.00$270.00Oct 30$1.62$0.43$2.05$267.95$292.05
$295.00$270.00Nov 2$1.49$0.87$2.36$267.64$297.36
$292.50$265.00Nov 2$1.89$0.39$2.28$262.72$294.78
$290.00$275.00Oct 30$1.62$1.05$2.67$272.33$292.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 365 found (best R:R 0.82, avg credit $1.25)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
265/270325/330Dec 11$2.25$2.7556%0.82$267.75$327.25
270/275325/330Nov 11$1.88$3.1263%0.60$273.12$326.88
260/265330/335Nov 9$0.95$4.0581%0.23$264.05$330.95
260/265325/330Dec 11$1.90$3.1061%0.61$263.10$326.90
270/275320/325Nov 11$1.92$3.0861%0.62$273.08$321.92
270/275295/300Nov 11$3.09$1.9137%1.62$271.91$298.09
275/278292/295Nov 6$1.59$0.9134%1.75$275.91$294.09
260/265315/320Nov 9$1.07$3.9377%0.27$263.93$316.07
275/278302/305Nov 6$1.16$1.3449%0.87$276.34$303.66
275/278305/308Nov 6$1.09$1.4152%0.77$276.41$306.09

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 282 found (best R:R 28.41, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$280.00$285.00$290.00Nov 11$0.17$4.8319%28.41
$265.00$270.00$275.00Nov 6$0.15$4.8517%32.33
$285.00$290.00$295.00Nov 27$0.09$4.9114%54.56
$280.00$285.00$290.00Dec 4$0.13$4.8713%37.46
$275.00$280.00$285.00Nov 20$0.23$4.7717%20.74
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$270.00$275.00$280.00Dec 4$0.12$4.8814%40.67
$285.00$290.00$295.00Dec 4$0.16$4.8413%30.25
$270.00$275.00$280.00Nov 4$0.45$4.5523%10.11
$270.00$275.00$280.00Nov 9$0.37$4.6320%12.51
$275.00$280.00$285.00Nov 9$0.42$4.5821%10.90

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 242 found (best net $-0.60, 234 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$285.001:2Oct 30-$0.60$4.40
$275.00$280.001:2Oct 30-$2.05$2.95
$260.00$270.001:2Nov 11-$7.42$2.58
$275.00$280.001:2Nov 2-$3.35$1.65
$300.00$305.001:2Nov 9-$0.64$4.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$285.00$280.001:2Oct 30-$0.02$4.98
$280.00$275.001:2Nov 2-$0.17$4.83
$275.00$270.001:2Nov 4-$0.25$4.75
$280.00$275.001:2Nov 4-$1.00$4.00
$275.00$270.001:2Nov 6-$0.57$4.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 126 found (best yield 4.24%, avg 0.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$285.00Dec 11$12.000.500.7%4.24%4.91%26--
$290.00Dec 11$9.800.452.4%3.46%5.90%4--
$295.00Dec 11$7.600.394.2%2.68%6.89%5--
$285.00Dec 4$11.100.510.7%3.92%4.59%18511
$290.00Dec 4$8.700.442.4%3.07%5.51%3171
$300.00Dec 11$6.100.336.0%2.15%8.12%27--
$300.00Dec 4$5.600.326.0%1.98%7.95%30931
$295.00Dec 4$6.550.374.2%2.31%6.52%930
$305.00Dec 11$4.800.287.7%1.70%9.43%44--
$290.00Nov 27$7.700.432.4%2.72%5.16%9713

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 227,587
Total Puts 109,876
Put/Call Ratio 0.48
Net Difference 117,711

Prior's Put/Call Breakdown

Total Calls 52,296
Total Puts 33,454
Put/Call Ratio 0.64
Net Difference 18,842

Prior 7-Day Put/Call Summary

Total Calls 1,902,545
Total Puts 939,723
Average Put/Call Ratio 0.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All