Tour v531
GOOGL
ALPHABET INC A
$281.55 -13.34%
◀ 10/29 09:40 ▶

Option Volume

Detail
ℹ
Current (10/29 9:40am) 222,586
Calls: 137,383 (62%)
Puts: 85,203 (38%)
Prior (10/21) 55,657
Calls: 38,087 (68%)
Puts: 17,570 (32%)
Current vs Prior +299.92%
Calls: +260.71% (Calls)
Puts: +384.93% (Puts)
Prior 7-Day Total 2,842,268
Calls: 1,902,545 (67%)
Puts: 939,723 (33%)
Prior 7-Day Average 406,038
Calls: 271,792 (67%)
Puts: 134,246 (33%)
Current vs Prior 7-Day Avg -45.18%
Calls: -49.45%
Puts: -36.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29 9:40am) $172.40M
Calls: $62.04M (36%)
Puts: $110.36M (64%)
Prior (10/21) $26.24M
Calls: $19.95M (76%)
Puts: $6.28M (24%)
Current vs Prior +557.10%
Calls: +210.95%
Puts: +1656.17%
Prior 7-Day Total $1.77B
Calls: $1.08B (61%)
Puts: $684.49M (39%)
Prior 7-Day Average $252.30M
Calls: $154.52M (61%)
Puts: $97.78M (39%)
Current vs Prior 7-Day Avg -31.67%
Calls: -59.85%
Puts: +12.86%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/29 9:40am) 0.62
Prior (10/21) 0.46
Current vs Prior +34.44%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg +24.52%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29 9:40am) 3,690,601
Calls: 2,166,994 (59%)
Puts: 1,523,607 (41%)
Prior (10/21) 3,297,912
Calls: 1,953,439 (59%)
Puts: 1,344,473 (41%)
Current vs Prior +11.91%
Prior 7-Day Total 23,473,970
Calls: 13,771,620 (59%)
Puts: 9,702,350 (41%)
Prior 7-Day Average 3,353,424
Calls: 1,967,374 (59%)
Puts: 1,386,050 (41%)
Current vs Prior 7-Day Avg +10.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 3.93% | 4.05%3.93% | 5.30%7.72% | 10.37%
Prior 6.68% | 6.99%6.68% | 7.67%8.92% | 11.57%
Current vs Prior -41.19% | -42.02%-41.19% | -30.89%-13.47% | -10.34%
Prior 7-Day Avg 3.67% | 4.40%4.00% | 7.03%6.87% | 10.73%
Current vs 7-Day Avg +6.92% | -7.91%-1.73% | -24.55%+12.40% | -3.36%
Prior 7-Day Eod 6.68% | 6.99%5.36% | 7.67%8.92% | 11.57%
Current vs 7-Day Eod -41.19% | -42.02%-26.74% | -30.89%-13.47% | -10.34%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.56% | 6.15%
Calls: 4.97% | 5.85%
Puts: 4.15% | 6.45%
Prior 2.87% | 15.35%
Calls: 2.68% | 10.95%
Puts: 3.05% | 19.75%
Current vs Prior +58.89% | -59.93%
Prior 7-Day Avg 5.50% | 7.21%
Calls: 5.06% | 6.71%
Puts: 5.93% | 7.71%
Current vs 7-Day Avg -17.07% | -14.70%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($110.36M). Massive premium surge with dollar volume up 557% vs prior. Unusually high activity with volume up 300% vs prior - elevated interest. Bullish P/C ratio of 0.62.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 283 of results (avg 5.5%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Oct 302.772.79$2.780.7%4.4K0.39199
$280.00Nov 2010.6510.85$10.751.9%4120.55559
$285.00Nov 208.308.50$8.402.4%6310.47222
$292.50Nov 62.973.05$3.012.7%730.2915
$285.00Nov 65.405.55$5.482.7%3990.44206
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Nov 633.5534.00$33.781.3%1500.941.4K
$325.00Oct 3043.1043.70$43.401.4%3491.003.3K
$300.00Nov 2021.2021.50$21.351.4%3.5K0.7512.3K
$330.00Oct 3048.0548.75$48.401.4%2031.002.8K
$322.50Oct 3040.6041.25$40.921.6%4031.001.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 38 found (avg $0.61, cheapest $0.29)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Oct 300.100.11$0.119.1%9020.02824
$305.00Oct 300.190.22$0.2114.3%1.4K0.04464
$302.50Oct 300.260.29$0.2810.7%1.0K0.05622
$300.00Oct 300.370.39$0.385.3%4.0K0.07485
$297.50Oct 300.500.55$0.539.4%5880.104
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Oct 300.280.30$0.296.9%1.9K0.062.1K
$260.00Oct 300.120.14$0.1315.4%4.1K0.031.8K
$270.00Oct 300.660.71$0.697.2%5.7K0.133.0K
$265.00Nov 20.510.61$0.5617.9%1110.0977
$255.00Nov 60.410.47$0.4413.6%420.06107

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 232 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Oct 3039.8042.65$41.226.9%21.0012
$245.00Oct 3034.8037.85$36.338.4%21.004
$250.00Oct 3029.8532.70$31.289.1%40.9968
$255.00Oct 3024.8528.00$26.4311.9%220.992
$230.00Nov 2051.1553.60$52.384.7%10.98398
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$307.50Oct 3025.6026.40$26.003.1%1751.001.6K
$310.00Oct 3028.0528.80$28.432.6%9711.006.3K
$312.50Oct 3030.5031.20$30.852.3%2091.001.2K
$315.00Oct 3032.9533.75$33.352.4%7371.007.2K
$317.50Oct 3035.5036.35$35.922.4%3241.001.6K

Most actively traded options today. High liquidity = easy entry/exit. 480 active (total vol 127.1K, top 9.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Oct 301.401.49$1.446.3%7.3K0.23110
$285.00Oct 302.772.79$2.780.7%4.4K0.39199
$300.00Oct 300.370.39$0.385.3%4.0K0.07485
$325.00Oct 300.020.03$0.0333.3%2.7K0.018.9K
$327.50Oct 300.010.03$0.02100.0%2.6K0.014.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 303.203.40$3.306.1%9.1K0.425.8K
$300.00Oct 3018.4019.00$18.703.2%6.3K0.9312.2K
$270.00Oct 300.660.71$0.697.2%5.7K0.133.0K
$275.00Oct 301.541.61$1.584.4%4.6K0.254.5K
$295.00Oct 3013.7514.50$14.135.3%4.4K0.879.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 80.6%, max 108.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$280.00Oct 30Dec 1162.6%30.1%107.9%2.2K367
$275.00Oct 30Dec 462.5%31.2%99.8%256132
$290.00Oct 30Dec 1165.2%33.3%95.9%7.3K110
$285.00Oct 30Dec 1163.2%34.0%85.8%4.4K199
$292.50Oct 30Nov 1366.7%37.0%80.1%91117
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$275.00Oct 30Dec 1162.5%30.0%108.5%4.6K4.5K
$280.00Oct 30Dec 1162.6%30.1%107.9%9.1K5.8K
$290.00Oct 30Dec 1165.7%33.3%97.2%2.2K9.1K
$285.00Oct 30Dec 1163.3%34.0%86.0%2.7K3.2K
$292.50Oct 30Nov 1366.8%37.0%80.4%4433.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 234 found (best R:R 1.44, avg 6.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$275.00$280.00Nov 9$2.05$2.95$2.0567%1.44$277.05
$270.00$275.00Nov 11$2.80$2.20$2.8074%0.79$272.80
$280.00$285.00Dec 11$2.10$2.90$2.1054%1.38$282.10
$295.00$300.00Dec 11$1.17$3.83$1.1736%3.27$296.17
$310.00$315.00Dec 11$0.56$4.44$0.5622%7.93$310.56
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$310.00$307.50Nov 6$1.65$0.85$1.6592%0.52$308.35
$300.00$297.50Nov 6$1.63$0.87$1.6383%0.53$298.37
$255.00$250.00Nov 11$0.13$4.87$0.137%37.46$254.87
$290.00$285.00Nov 9$2.92$2.08$2.9266%0.71$287.08
$290.00$285.00Nov 11$2.92$2.08$2.9264%0.71$287.08

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 178 found (best R:R 0.64, avg 0.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$332.50$335.00Nov 13$0.98$0.98$1.5291%0.64$333.48
$317.50$320.00Nov 13$0.69$0.69$1.8188%0.38$318.19
$305.00$310.00Dec 11$1.32$1.32$3.6873%0.36$306.32
$285.00$290.00Nov 9$2.05$2.05$2.9554%0.69$287.05
$320.00$322.50Nov 2$0.12$0.12$2.3897%0.05$320.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$270.00$265.00Nov 11$1.32$1.32$3.6874%0.36$268.68
$275.00$270.00Dec 4$2.00$2.00$3.0062%0.67$273.00
$260.00$250.00Nov 9$0.75$0.75$9.2589%0.08$259.25
$280.00$275.00Nov 9$2.20$2.20$2.8056%0.79$277.80
$260.00$255.00Dec 11$1.15$1.15$3.8579%0.30$258.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.98, cheapest $0.90)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Oct 30Nov 2$0.9562.6%41.4%
$285.00Oct 30Nov 2$0.9763.2%42.6%
$287.50Oct 30Nov 2$0.8763.9%43.4%
$282.50Nov 2Nov 4$1.0842.0%42.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Oct 30Nov 2$0.9062.6%41.3%
$285.00Oct 30Nov 2$0.8763.3%42.6%
$287.50Oct 30Nov 2$0.7563.9%43.5%
$277.50Nov 6Nov 13$1.3239.8%35.2%
$282.50Nov 2Nov 4$1.1042.1%42.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 129 found (cheapest 2.96% of stock, avg 7.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$280.00Oct 30$5.03$3.30$8.33$271.67$288.332.96%
$285.00Oct 30$2.78$6.03$8.81$276.19$293.813.13%
$287.50Oct 30$2.00$7.80$9.80$277.70$297.303.48%
$275.00Oct 30$8.27$1.58$9.85$265.15$284.853.50%
$280.00Nov 2$5.98$4.20$10.18$269.82$290.183.62%
$282.50Nov 2$4.80$5.43$10.23$272.27$292.733.63%
$285.00Nov 2$3.75$6.90$10.65$274.35$295.653.78%
$290.00Oct 30$1.44$9.73$11.17$278.83$301.173.97%
$275.00Nov 2$9.07$2.29$11.36$263.64$286.364.03%
$287.50Nov 2$2.87$8.55$11.42$276.08$298.924.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 260 found (cheapest 0.36% of stock, avg 3.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$295.00$265.00Oct 30$0.73$0.29$1.02$263.98$296.02
$295.00$270.00Oct 30$0.73$0.69$1.42$268.58$296.42
$292.50$265.00Oct 30$1.02$0.29$1.31$263.69$293.81
$292.50$270.00Oct 30$1.02$0.69$1.71$268.29$294.21
$290.00$265.00Oct 30$1.44$0.29$1.73$263.27$291.73
$290.00$270.00Oct 30$1.44$0.69$2.13$267.87$292.13
$305.00$260.00Nov 9$1.43$1.08$2.51$257.49$307.51
$292.50$265.00Nov 2$1.68$0.56$2.24$262.76$294.74
$295.00$275.00Oct 30$0.73$1.58$2.31$272.69$297.31
$292.50$275.00Oct 30$1.02$1.58$2.60$272.40$295.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 345 found (best R:R 0.98, avg credit $1.25)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
255/260305/310Dec 11$2.47$2.5352%0.98$257.53$307.47
265/270320/325Nov 11$1.57$3.4367%0.46$268.43$321.57
265/270305/310Dec 11$2.90$2.1040%1.38$267.10$307.90
255/260320/325Nov 11$0.89$4.1180%0.22$259.11$320.89
260/265305/310Dec 11$2.54$2.4647%1.03$262.46$307.54
260/265325/330Nov 9$0.86$4.1479%0.21$264.14$325.86
265/270295/300Nov 11$2.53$2.4746%1.02$267.47$297.53
255/260325/330Dec 11$1.54$3.4666%0.45$258.46$326.54
265/270315/320Nov 11$1.55$3.4565%0.45$268.45$316.55
255/260295/300Nov 11$1.85$3.1559%0.59$258.15$296.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 278 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$265.00$270.00$275.00Nov 9$0.08$4.9216%61.50
$265.00$270.00$275.00Nov 2$0.25$4.7520%19.00
$285.00$290.00$295.00Nov 27$0.10$4.9014%49.00
$260.00$265.00$270.00Nov 13$0.13$4.8714%37.46
$275.00$280.00$285.00Dec 4$0.16$4.8414%30.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$280.00$285.00$290.00Nov 9$0.07$4.9321%70.43
$270.00$275.00$280.00Dec 4$0.12$4.8814%40.67
$265.00$270.00$275.00Nov 11$0.21$4.7917%22.81
$280.00$285.00$290.00Nov 27$0.14$4.8614%34.71
$255.00$260.00$265.00Dec 11$0.07$4.9310%70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 242 found (best net $-7.68, 232 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$270.001:2Nov 6-$6.70$3.30
$280.00$285.001:2Oct 30-$0.53$4.47
$275.00$280.001:2Oct 30-$1.79$3.21
$270.00$275.001:2Oct 30-$3.61$1.39
$315.00$325.001:2Dec 11-$0.90$9.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$295.001:2Dec 11-$7.68$7.32
$285.00$280.001:2Oct 30-$0.57$4.43
$280.00$275.001:2Nov 2-$0.38$4.62
$275.00$270.001:2Nov 2-$0.01$4.99
$275.00$270.001:2Nov 4-$0.44$4.56

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 124 found (best yield 3.87%, avg 0.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$285.00Dec 11$10.900.481.2%3.87%5.10%12--
$290.00Dec 11$8.400.423.0%2.98%5.98%2--
$295.00Dec 11$6.900.364.8%2.45%7.23%5--
$285.00Dec 4$10.000.481.2%3.55%4.78%16611
$300.00Dec 11$5.950.316.5%2.11%8.67%16--
$290.00Dec 4$8.000.423.0%2.84%5.84%2011
$295.00Dec 4$6.550.364.8%2.33%7.10%430
$305.00Dec 11$4.700.278.3%1.67%10.00%43--
$300.00Dec 4$5.250.306.5%1.86%8.42%22031
$285.00Nov 27$9.000.471.2%3.20%4.42%1558

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 137,383
Total Puts 85,203
Put/Call Ratio 0.62
Net Difference 52,180

Prior's Put/Call Breakdown

Total Calls 38,087
Total Puts 17,570
Put/Call Ratio 0.46
Net Difference 20,517

Prior 7-Day Put/Call Summary

Total Calls 1,902,545
Total Puts 939,723
Average Put/Call Ratio 0.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All