Tour v531
GOOGL
ALPHABET INC A
$324.89 +1.34%
$326.00 (+0.34%)🌙
as of 10/28 04:00 PM
◀ 10/28 16:00 ▶

Option Volume

Detail
ℹ
Current (10/28 4:00pm) 607,795
Calls: 395,228 (65%)
Puts: 212,567 (35%)
Prior (10/27) 434,960
Calls: 312,339 (72%)
Puts: 122,621 (28%)
Current vs Prior +39.74%
Calls: +26.54% (Calls)
Puts: +73.35% (Puts)
Prior 7-Day Total 2,652,588
Calls: 1,834,002 (69%)
Puts: 818,586 (31%)
Prior 7-Day Average 378,941
Calls: 262,000 (69%)
Puts: 116,940 (31%)
Current vs Prior 7-Day Avg +60.39%
Calls: +50.85%
Puts: +81.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 4:00pm) $405.10M
Calls: $271.05M (67%)
Puts: $134.05M (33%)
Prior (10/27) $340.27M
Calls: $217.41M (64%)
Puts: $122.87M (36%)
Current vs Prior +19.05%
Calls: +24.67%
Puts: +9.10%
Prior 7-Day Total $1.56B
Calls: $967.72M (62%)
Puts: $594.15M (38%)
Prior 7-Day Average $223.13M
Calls: $138.25M (62%)
Puts: $84.88M (38%)
Current vs Prior 7-Day Avg +81.56%
Calls: +96.06%
Puts: +57.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 4:00pm) 0.54
Prior (10/27) 0.39
Current vs Prior +37.00%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg +16.60%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28 4:00pm) 3,476,741
Calls: 2,020,778 (58%)
Puts: 1,455,963 (42%)
Prior (10/27) 3,364,598
Calls: 1,954,118 (58%)
Puts: 1,410,480 (42%)
Current vs Prior +3.33%
Prior 7-Day Total 23,137,277
Calls: 13,585,335 (59%)
Puts: 9,551,942 (41%)
Prior 7-Day Average 3,305,325
Calls: 1,940,762 (59%)
Puts: 1,364,563 (41%)
Current vs Prior 7-Day Avg +5.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 6.68% | 6.99%6.68% | 7.67%8.92% | 11.57%
Prior 6.34% | 6.64%6.34% | 7.38%8.72% | 11.10%
Current vs Prior +5.43% | +5.30%+5.43% | +3.97%+2.31% | +4.22%
Prior 7-Day Avg 3.06% | 3.86%3.50% | 6.91%5.70% | 10.36%
Current vs 7-Day Avg +118.50% | +81.29%+91.00% | +11.07%+56.56% | +11.70%
Prior 7-Day Eod 6.34% | 6.64%6.44% | 7.38%8.72% | 11.10%
Current vs 7-Day Eod +5.43% | +5.30%+3.64% | +3.97%+2.31% | +4.22%
Sentiment BEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.87% | 15.35%
Calls: 2.68% | 10.95%
Puts: 3.05% | 19.75%
Prior 2.79% | 3.65%
Calls: 2.44% | 3.29%
Puts: 3.13% | 4.02%
Current vs Prior +2.87% | +320.55%
Prior 7-Day Avg 5.76% | 6.25%
Calls: 5.11% | 6.47%
Puts: 6.41% | 6.03%
Current vs 7-Day Avg -50.15% | +145.60%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($271.05M). Dollar volume significantly above 7-day average (82% higher). Bullish P/C ratio of 0.54. P/C ratio rising 37% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 158 of results (avg 7.1%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Nov 203.803.85$3.831.3%5.4K0.2018.6K
$380.00Nov 201.651.70$1.673.0%1.5K0.1034.6K
$387.50Oct 300.290.30$0.303.3%1740.032.8K
$330.00Oct 308.058.35$8.203.7%12.8K0.458.1K
$327.50Nov 2013.3013.80$13.553.7%2990.50191
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Nov 2022.0022.90$22.454.0%6680.639.9K
$385.00Nov 2059.0561.90$60.474.7%90.91437
$325.00Nov 2012.9013.60$13.255.3%2.1K0.474.3K
$380.00Nov 1354.0056.95$55.485.3%--0.9212
$380.00Nov 2754.2557.30$55.785.5%40.909

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.66, cheapest $0.47)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$387.50Oct 300.290.30$0.303.3%1740.032.8K
$372.50Oct 300.700.83$0.7617.1%1.3K0.06738
$370.00Oct 300.850.90$0.885.7%5.1K0.075.1K
$375.00Nov 20.730.83$0.7812.8%1500.06357
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Oct 300.450.49$0.478.5%9.6K0.054.3K
$295.00Oct 300.840.91$0.888.0%7.1K0.085.8K
$287.50Nov 20.500.60$0.5518.2%1250.0570

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 252 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Oct 3063.8567.50$65.685.6%81.007
$265.00Oct 3058.9062.45$60.685.9%81.0041
$270.00Oct 3054.1057.40$55.755.9%1081.00130
$275.00Oct 3049.1052.55$50.836.8%21.00130
$280.00Oct 3043.9547.65$45.808.1%11.00366
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Oct 3053.2056.70$54.956.4%--0.9527
$375.00Oct 3048.1551.75$49.957.2%--0.94118
$385.00Nov 657.9561.45$59.705.9%--0.9422
$377.50Oct 3050.6554.15$52.406.7%--0.9410
$380.00Nov 253.2056.85$55.036.6%10.94--

Most actively traded options today. High liquidity = easy entry/exit. 598 active (total vol 431.5K, top 24.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Oct 302.812.95$2.884.9%24.8K0.2017.5K
$340.00Oct 304.805.05$4.935.1%21.9K0.319.3K
$355.00Nov 204.705.00$4.856.2%19.8K0.2415.3K
$360.00Oct 301.561.75$1.6611.4%18.2K0.124.0K
$385.00Nov 201.331.45$1.398.6%14.3K0.083.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Nov 202.082.20$2.145.6%16.2K0.1217.6K
$290.00Oct 300.450.49$0.478.5%9.6K0.054.3K
$300.00Oct 301.451.55$1.506.7%9.0K0.128.6K
$310.00Oct 303.353.95$3.6516.4%7.3K0.243.2K
$295.00Oct 300.840.91$0.888.0%7.1K0.085.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 43 strikes (avg 157.7%, max 197.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$325.00Oct 30Dec 4105.3%35.4%197.1%11.3K5.7K
$320.00Oct 30Dec 4105.1%36.0%192.4%1.7K2.0K
$355.00Oct 30Dec 4112.7%38.9%189.5%10.7K3.4K
$315.00Oct 30Dec 4102.4%35.5%188.7%1.3K1.2K
$350.00Oct 30Dec 4110.5%39.3%181.1%24.9K17.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$325.00Oct 30Dec 4105.3%35.4%197.1%3.0K2.8K
$320.00Oct 30Dec 4105.1%36.0%192.4%4.4K3.8K
$315.00Oct 30Dec 4102.4%35.7%186.9%5.0K5.0K
$350.00Oct 30Dec 4111.2%39.3%182.9%5011.4K
$355.00Oct 30Nov 27113.8%41.0%177.9%39576

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 364 found (best R:R 3.55, avg 5.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$330.00$335.00Nov 11$1.10$3.90$1.1046%3.55$331.10
$327.50$330.00Nov 4$0.20$2.30$0.2047%11.50$327.70
$305.00$310.00Dec 4$2.72$2.28$2.7273%0.84$307.72
$332.50$335.00Nov 4$0.25$2.25$0.2541%9.00$332.75
$310.00$320.00Nov 11$5.90$4.10$5.9072%0.69$315.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$335.00$332.50Nov 13$0.47$2.03$0.4759%4.32$334.53
$325.00$322.50Nov 6$0.52$1.98$0.5248%3.81$324.48
$317.50$315.00Nov 4$0.30$2.20$0.3038%7.33$317.20
$320.00$317.50Nov 13$0.39$2.11$0.3942%5.41$319.61
$350.00$347.50Oct 30$1.38$1.12$1.3880%0.81$348.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 283 found (best R:R 0.72, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$372.50$375.00Nov 6$1.22$1.22$1.2888%0.95$373.72
$325.00$327.50Nov 4$2.07$2.07$0.4349%4.81$327.07
$332.50$335.00Nov 6$1.83$1.83$0.6758%2.73$334.33
$342.50$345.00Nov 4$1.48$1.48$1.0270%1.45$343.98
$370.00$375.00Dec 4$1.41$1.41$3.5983%0.39$371.41
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$300.00$295.00Nov 9$2.10$2.10$2.9081%0.72$297.90
$280.00$275.00Dec 4$1.37$1.37$3.6388%0.38$278.63
$302.50$300.00Nov 13$1.47$1.47$1.0377%1.43$301.03
$307.50$305.00Nov 2$1.42$1.42$1.0876%1.31$306.08
$317.50$315.00Nov 13$1.80$1.80$0.7061%2.57$315.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $0.48, cheapest $0.19)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$317.50Oct 30Nov 2$0.19106.7%67.5%
$315.00Oct 30Nov 2$1.12102.4%63.8%
$320.00Oct 30Nov 2$0.35105.1%68.1%
$335.00Oct 30Nov 2$0.38107.0%70.4%
$337.50Oct 30Nov 2$0.38107.7%71.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$317.50Oct 30Nov 2$0.15106.7%68.1%
$320.00Oct 30Nov 2$0.40105.1%68.1%
$325.00Oct 30Nov 2$0.56105.3%69.0%
$340.00Oct 30Nov 2$0.42108.5%72.7%
$335.00Oct 30Nov 2$0.07106.0%70.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 178 found (cheapest 6.22% of stock, avg 8.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$322.50Oct 30$11.88$8.32$20.20$302.30$342.706.22%
$325.00Oct 30$10.38$9.82$20.20$304.80$345.206.22%
$320.00Oct 30$13.03$7.48$20.51$299.49$340.516.31%
$330.00Oct 30$8.20$12.38$20.58$309.42$350.586.33%
$327.50Nov 2$9.55$11.35$20.90$306.60$348.406.43%
$315.00Oct 30$15.65$5.30$20.95$294.05$335.956.45%
$332.50Oct 30$6.88$14.08$20.96$311.54$353.466.45%
$327.50Oct 30$9.65$11.45$21.10$306.40$348.606.49%
$325.00Nov 2$10.73$10.38$21.11$303.89$346.116.50%
$317.50Oct 30$14.58$6.60$21.18$296.32$338.686.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 249 found (cheapest 2.73% of stock, avg 5.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$350.00$305.00Nov 9$4.55$4.33$8.88$296.12$358.88
$350.00$305.00Nov 11$4.85$4.38$9.23$295.77$359.23
$350.00$310.00Nov 9$4.55$5.30$9.85$300.15$359.85
$345.00$305.00Nov 9$5.28$4.33$9.61$295.39$354.61
$345.00$310.00Nov 9$5.28$5.30$10.58$299.42$355.58
$350.00$310.00Nov 11$4.85$5.78$10.63$299.37$360.63
$337.50$315.00Oct 30$5.60$5.30$10.90$304.10$348.40
$345.00$305.00Nov 11$6.20$4.38$10.58$294.42$355.58
$337.50$315.00Nov 2$5.98$5.23$11.21$303.79$348.71
$345.00$310.00Nov 11$6.20$5.78$11.98$298.02$356.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 452 found (best R:R 1.25, avg credit $1.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
275/280370/375Dec 4$2.78$2.2272%1.25$277.22$372.78
295/300365/370Nov 9$2.85$2.1567%1.33$297.15$367.85
295/300355/360Nov 9$3.19$1.8159%1.76$296.81$358.19
295/300340/345Nov 9$3.80$1.2047%3.17$296.20$343.80
290/292350/352Nov 4$1.98$0.5265%3.81$290.52$351.98
300/302350/352Nov 4$2.12$0.3858%5.58$300.38$352.12
295/300360/365Nov 9$2.86$2.1464%1.34$297.14$362.86
282/285342/345Nov 4$1.96$0.5463%3.63$283.04$344.46
305/308340/342Nov 2$2.37$0.1344%18.23$305.13$342.37
305/308342/345Nov 4$2.31$0.1945%12.16$305.19$344.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 298 found (best R:R 46.62, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$325.00$330.00$335.00Nov 9$0.08$4.9213%61.50
$340.00$345.00$350.00Nov 27$0.06$4.948%82.33
$330.00$335.00$340.00Nov 27$0.13$4.8710%37.46
$345.00$350.00$355.00Dec 4$0.07$4.938%70.43
$345.00$350.00$355.00Nov 27$0.09$4.918%54.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$340.00$350.00$360.00Dec 4$0.21$9.7916%46.62
$320.00$325.00$330.00Nov 11$0.12$4.8813%40.67
$310.00$315.00$320.00Nov 27$0.11$4.8911%44.45
$330.00$335.00$340.00Nov 11$0.17$4.8310%28.41
$300.00$305.00$310.00Nov 9$0.14$4.869%34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 226 found (best net $-18.74, 211 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$285.001:2Nov 13-$18.74$6.26
$382.50$385.001:2Oct 30-$0.08$2.42
$370.00$375.001:2Dec 4-$0.66$4.34
$382.50$385.001:2Nov 6-$0.20$2.30
$377.50$380.001:2Nov 4-$0.24$2.26
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$367.50$350.001:2Nov 4-$12.30$5.20
$265.00$260.001:2Nov 20-$0.01$4.99
$285.00$280.001:2Oct 30$0.00$5.00
$285.00$282.501:2Nov 4-$0.06$2.44
$290.00$287.501:2Oct 30-$0.05$2.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 196 found (best yield 4.06%, avg 1.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$330.00Dec 4$13.200.481.6%4.06%5.64%42106
$340.00Dec 4$9.600.394.7%2.95%7.61%16587
$335.00Dec 4$10.900.433.1%3.35%6.47%54101
$325.00Nov 27$14.900.530.0%4.59%4.62%348404
$325.00Dec 4$14.800.520.0%4.56%4.59%25568
$330.00Nov 27$12.350.481.6%3.80%5.37%354335
$345.00Dec 4$7.850.346.2%2.42%8.61%2428
$327.50Nov 20$13.300.500.8%4.09%4.90%299191
$325.00Nov 20$14.500.530.0%4.46%4.50%1.9K4.7K
$335.00Nov 27$10.300.423.1%3.17%6.28%139302

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 395,228
Total Puts 212,567
Put/Call Ratio 0.54
Net Difference 182,661

Prior's Put/Call Breakdown

Total Calls 312,339
Total Puts 122,621
Put/Call Ratio 0.39
Net Difference 189,718

Prior 7-Day Put/Call Summary

Total Calls 1,834,002
Total Puts 818,586
Average Put/Call Ratio 0.46
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All